十字架 価格 日 % 毎週 毎月 YoY 日付
EURUSD 1.06928 0.00338 -0.32% 0.34% -1.23% -3.03% 2024-04-26
GBPUSD 1.24865 0.00207 -0.17% 0.95% -1.20% 0.00% 2024-04-26
AUDUSD 0.65323 0.00105 0.16% 1.78% -0.01% -1.46% 2024-04-26
NZDUSD 0.59385 0.00183 -0.31% 0.88% -1.07% -3.39% 2024-04-26
BTCUSD 62928 1,566 -2.43% -1.39% -8.62% 112.37% 2024-04-27
ETHUSD 3118.90 41.00 -1.30% 1.97% -11.17% 62.46% 2024-04-27
ADAUSD 0.45574 0.01500 -3.18% -3.01% -29.41% 11.22% 2024-04-27
BNBUSD 592.9 18.7 -3.06% 6.87% 3.40% 78.91% 2024-04-27
SOLUSD 136.2640 8.8760 -6.12% -4.59% -26.34% 511.60% 2024-04-27
XRPUSD 0.51509 0.01050 -2.00% 2.20% -15.94% 10.16% 2024-04-27
DOTUSD 6.68 0.18 -2.68% -0.23% -28.95% 12.11% 2024-04-27
AVXUSD 34.26 1.36 -3.82% -1.32% -36.44% 93.45% 2024-04-27
MTCUSD 0.70 0.02 -3.29% 3.64% -30.65% -31.01% 2024-04-27
ATMUSD 8.19 0.10 -1.18% -5.70% -33.59% -30.12% 2024-04-27
DAIUSD 0.99973 0.00010 0.01% -0.02% -0.01% 0.00% 2024-04-27
LTCUSD 86.000 2.150 2.56% 6.12% -8.48% -4.26% 2024-04-27
UNIUSD 7.68 0.28 -3.55% 2.33% -37.31% 38.06% 2024-04-27
ALGUSD 0.19 0.01 -4.19% 12.31% -28.91% 5.67% 2024-04-27
BCHUSD 473.25 8.38 -1.74% -0.98% -12.60% 304.42% 2024-04-27
XLMUSD 0.11269 0.00110 -0.98% 0.90% -15.39% 19.57% 2024-04-27
XMRUSD 118.900 0.250 0.21% 2.09% -11.93% -24.37% 2024-04-27
LNKUSD 14.1231 0.4769 -3.27% 1.12% -26.71% 96.97% 2024-04-27
USTUSD 1.00 0.00 -0.04% -0.11% -0.03% -0.07% 2024-04-27
USCUSD 1.00 0.00 0.00% -0.01% 0.00% 0.00% 2024-04-27
URYUSD 0.0258901 0.0001830 -0.70% 0.24% -2.14% 0.25% 2024-04-26
YERUSD 0.00399401 0.00000080 0.02% -0.01% -0.16% -0.16% 2024-04-25
ZARUSD 0.0531795 0.0006453 1.23% 1.93% 0.75% -2.12% 2024-04-26
ZMWUSD 0.0378 0.0002 -0.59% -3.44% -4.57% -33.74% 2024-04-26
UZSUSD 0.0000791597 0.0000001395 0.18% 0.48% -0.50% -9.98% 2024-04-26
VNDUSD 0.0000394555 0.0000000195 0.05% 0.39% -2.27% -7.42% 2024-04-26
XAFUSD 0.00163638 0.00000153 0.09% 0.52% -0.91% -2.79% 2024-04-26
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00163640 0.00000107 0.07% 0.39% -1.33% -3.17% 2024-04-26
XPFUSD 0.00896459 0.00004000 0.45% 0.02% -1.59% -2.81% 2024-04-25
MURUSD 0.0215796 0.0000400 0.19% 0.41% -0.43% -3.54% 2024-04-26
MVRUSD 0.0646831 0.0000000 0.00% 0.00% -0.26% -0.26% 2024-04-26
MWKUSD 0.00057724 0.00000286 0.50% 0.44% -0.90% -41.15% 2024-04-26
MXNUSD 0.0582840 0.0001551 0.27% -0.44% -3.70% 5.06% 2024-04-26
MYRUSD 0.20975 0.00044 0.21% 0.35% -0.79% -6.45% 2024-04-26
MZNUSD 0.0157480 0.0000445 0.28% 0.69% -0.49% -0.41% 2024-04-26
NADUSD 0.0526039 0.0000000 0.00% 0.74% -0.19% -3.25% 2024-04-26
NGNUSD 0.00076557 0.00001446 -1.85% -11.88% 8.34% -64.79% 2024-04-26
NIOUSD 0.0271886 0.0000223 -0.08% 0.49% -0.46% -1.71% 2024-04-26
NOKUSD 0.09068 0.00054 -0.59% -0.15% -2.35% -3.75% 2024-04-26
NPRUSD 0.00750491 0.00000739 -0.10% 0.24% 0.12% -1.73% 2024-04-26
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SRDUSD 0.0294376 0.0000535 0.18% 0.97% 2.37% 8.09% 2024-04-26
SSPUSD 0.00063429 0.00000000 0.00% 0.03% 0.36% -46.81% 2024-04-25
STDUSD 0.0438116 0.0006151 1.42% 2.41% -0.87% -2.69% 2024-04-26
SVCUSD 0.11435 0.00007 0.06% 0.06% 0.05% 0.05% 2024-04-26
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-25
SZLUSD 0.0530355 0.0004316 0.82% 1.35% 0.22% -2.92% 2024-04-26
THBUSD 0.0270270 0.0000234 0.09% -0.44% -1.76% -7.73% 2024-04-26
TJSUSD 0.0915841 0.0000673 -0.07% 0.06% 0.01% -0.17% 2024-04-26
TMTUSD 0.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TNDUSD 0.31766 0.00000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TRYUSD 0.0307867 0.0000534 0.17% -0.03% -0.73% -40.17% 2024-04-26
TTDUSD 0.14726 0.00011 0.08% 0.00% -0.61% -0.60% 2024-04-26
TWDUSD 0.0306777 0.0000171 -0.06% -0.19% -1.90% -5.83% 2024-04-26
TZSUSD 0.000386100 0.000001497 -0.39% 0.06% -1.35% -9.42% 2024-04-26
UAHUSD 0.0252680 0.0000403 0.16% 0.15% -1.45% -6.69% 2024-04-26
UGXUSD 0.000262318 0.000000137 -0.05% -0.09% 1.57% -1.50% 2024-04-26
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -15.68% 2024-04-25
LSLUSD 0.0526039 0.0000000 0.00% 0.71% -0.26% -3.19% 2024-04-26
FJDUSD 0.44199 0.00669 1.54% 0.64% 0.76% -0.51% 2024-04-26
AEDUSD 0.27226 0.00001 0.00% -0.01% -0.03% -0.03% 2024-04-26
AFNUSD 0.0138639 0.0000173 0.12% -0.19% -1.40% 19.55% 2024-04-25
LYDUSD 0.20563 0.00050 0.25% 0.34% -0.73% -2.28% 2024-04-26
MADUSD 0.09905 0.00035 0.35% 0.53% 0.42% -0.37% 2024-04-26
MDLUSD 0.0563067 0.0001632 0.29% 0.85% -0.83% 0.80% 2024-04-26
MGAUSD 0.000225215 0.000000137 -0.06% -0.79% -1.99% -1.09% 2024-04-26
MKDUSD 0.0173796 0.0000465 -0.27% 0.48% -1.74% -2.95% 2024-04-26
MMKUSD 0.000476446 0.000000294 0.06% 0.06% -0.25% -0.25% 2024-04-26
MNTUSD 0.000294421 0.000000043 -0.01% -0.01% -1.07% 2.16% 2024-04-25
MOPUSD 0.12408 0.00003 -0.02% 0.11% 0.00% 0.32% 2024-04-26
MROUSD 0.02524 0.00014 -0.54% -0.08% 0.30% -13.83% 2024-04-26
OMRUSD 2.59801 0.00040 0.02% 0.02% 0.02% -0.24% 2024-04-26
PABUSD 1.00057 0.00067 0.07% 0.06% 0.06% 0.06% 2024-04-26
PENUSD 0.26634 0.00186 -0.69% -0.39% -1.13% -1.28% 2024-04-26
PGKUSD 0.25921 0.00038 -0.14% -1.49% -2.11% -8.77% 2024-04-26
PHPUSD 0.0173461 0.0000420 0.24% -0.17% -2.46% -3.37% 2024-04-26
PKRUSD 0.00359395 0.00000619 0.17% 0.15% -0.22% 1.80% 2024-04-26
PLNUSD 0.24784 0.00089 -0.36% 0.16% -1.27% 2.76% 2024-04-26
PYGUSD 0.000134375 0.000000229 -0.17% -0.58% -0.93% -2.74% 2024-04-26
QARUSD 0.27468 0.00041 0.15% 0.15% 0.12% -0.02% 2024-04-26
RONUSD 0.21486 0.00073 -0.34% 0.33% -1.35% -3.84% 2024-04-26
RSDUSD 0.00912759 0.00002900 -0.32% 0.33% -1.31% -3.03% 2024-04-26
RUBUSD 0.0109027 0.0000258 0.24% 1.56% 0.79% -11.04% 2024-04-26
RWFUSD 0.000775175 0.000003570 0.46% 0.58% -1.09% -14.52% 2024-04-26
SARUSD 0.26663 0.00001 0.00% 0.02% 0.00% 0.00% 2024-04-26
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0738826 0.0020586 2.87% 0.66% 0.73% 0.27% 2024-04-26
SDGUSD 0.00170648 0.00003690 2.21% 2.18% 2.18% 2.04% 2024-04-26
SEKUSD 0.09144 0.00046 -0.50% -0.17% -3.00% -5.95% 2024-04-26
SGDUSD 0.73384 0.00192 -0.26% -0.09% -1.11% -2.08% 2024-04-26
SLLUSD 0.0000443300 0.0000001344 0.30% -0.17% 0.55% -2.79% 2024-04-26
BDTUSD 0.0091167 0.0000054 0.06% 0.05% -0.17% -3.25% 2024-04-26
BGNUSD 0.54717 0.00137 -0.25% 0.44% -1.22% -3.08% 2024-04-26
BHDUSD 2.65308 0.00049 0.02% 0.00% 0.02% 0.02% 2024-04-26
BIFUSD 0.000349003 0.000001056 0.30% 0.20% -0.70% -27.93% 2024-04-26
BIHUSD 0.54945 0.00090 0.16% 0.99% -0.81% -2.68% 2024-04-26
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73510 0.00069 -0.09% -0.03% -1.09% -1.83% 2024-04-26
BOBUSD 0.14427 0.00012 -0.08% -0.09% -1.32% -1.17% 2024-04-26
BRLUSD 0.19543 0.00164 0.84% 2.44% -2.66% -1.44% 2024-04-26
BSDUSD 1.00055 0.00065 0.07% 0.06% 0.06% 0.06% 2024-04-26
ALLUSD 0.01064328 0.00001629 0.15% 1.13% 0.96% 6.43% 2024-04-26
AMDUSD 0.00257334 0.00000943 0.37% 1.67% 1.66% -0.58% 2024-04-26
AOAUSD 0.00118627 0.00000130 0.11% -0.19% -1.18% -40.19% 2024-04-26
ARSUSD 0.00114314 0.00000136 -0.12% -0.57% -2.09% -74.68% 2024-04-26
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-26
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00562683 0.00001163 0.21% 0.21% -0.07% -0.10% 2024-04-26
DKKUSD 0.14339 0.00045 -0.31% 0.39% -1.25% -3.10% 2024-04-26
DOPUSD 0.0170675 0.0000824 0.48% 1.34% 0.54% -7.08% 2024-04-26
DZDUSD 0.00744685 0.00002299 0.31% 0.23% 0.01% 0.64% 2024-04-26
EGPUSD 0.0208808 0.0000040 0.02% 0.91% -1.44% -35.58% 2024-04-26
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-26
ETBUSD 0.0174341 0.0000484 -0.28% -0.42% -1.31% -5.59% 2024-04-26
BTNUSD 0.01200 0.00000 0.00% 0.41% 0.17% -1.66% 2024-04-25
BWPUSD 0.0727426 0.0003423 0.47% 0.75% -0.76% -4.54% 2024-04-26
BYRUSD 0.30574 0.00020 0.06% 0.06% -0.14% -23.01% 2024-04-26
CADUSD 0.73161 0.00049 -0.07% 0.58% -0.74% -0.57% 2024-04-26
CDFUSD 0.000359066 0.000000000 0.00% -0.09% 0.00% -22.44% 2024-04-25
CHFUSD 1.09372 0.00192 -0.18% -0.43% -1.16% -2.21% 2024-04-26
CLPUSD 0.00105304 0.00000083 -0.08% 0.57% 3.02% -15.45% 2024-04-26
CNYUSD 0.13759 0.00023 -0.16% -0.25% -0.20% -4.65% 2024-04-26
COPUSD 0.000256627 0.000004285 1.70% 0.28% -0.91% 19.32% 2024-04-26
CRCUSD 0.00196913 0.00002009 -1.01% -1.10% -1.40% 5.97% 2024-04-26
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-25
CVEUSD 0.0096676 0.0000214 -0.22% 0.47% -1.56% -3.36% 2024-04-26
CZKUSD 0.0427936 0.0001116 0.26% 1.12% -0.03% -9.01% 2024-04-26
GELUSD 0.37341 0.00028 0.07% -0.30% -0.11% -7.69% 2024-04-26
GHSUSD 0.07358 0.00027 -0.37% -1.03% -3.24% -15.01% 2024-04-26
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147221 0.0000000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GNFUSD 0.000116384 0.000000104 0.09% 0.09% -1.06% -0.97% 2024-04-26
GTQUSD 0.12864 0.00012 0.09% 0.06% 0.15% 0.28% 2024-04-26
GYDUSD 0.00477783 0.00000000 0.00% -0.19% -0.43% 0.81% 2024-04-26
HKDUSD 0.12776 0.00001 0.01% 0.07% -0.04% 0.29% 2024-04-26
HNLUSD 0.0405196 0.0000502 0.12% 0.29% -0.28% -0.58% 2024-04-26
HTGUSD 0.00755160 0.00000806 0.11% 0.18% 0.06% 14.78% 2024-04-26
HUFUSD 0.00272763 0.00000414 -0.15% 0.87% -0.61% -7.78% 2024-04-26
IDRUSD 0.0000615705 0.0000001674 -0.27% -0.16% -2.41% -9.49% 2024-04-26
ILSUSD 0.26344 0.00066 -0.25% -1.02% -3.14% -4.42% 2024-04-26
INRUSD 0.0119899 0.0000152 -0.13% -0.04% -0.13% -2.05% 2024-04-26
IQDUSD 0.000763758 0.000000436 0.06% 0.06% -0.02% -0.02% 2024-04-26
IRRUSD 0.0000237671 0.0000000000 0.00% -0.01% -0.12% -0.18% 2024-04-26
ISKUSD 0.00711440 0.00003407 -0.48% 0.48% -1.35% -3.93% 2024-04-26
JMDUSD 0.00640942 0.00000479 -0.07% -0.10% -1.92% -3.22% 2024-04-26
JODUSD 1.41123 0.00020 0.01% 0.01% -0.08% 0.03% 2024-04-26
JPYUSD 0.00631000 0.00010000 -1.71% -2.62% -4.54% -15.42% 2024-04-26
KESUSD 0.00741840 0.00001099 0.15% -1.34% -2.82% 0.70% 2024-04-26
KGSUSD 0.0112604 0.0000042 0.04% 0.22% 0.79% -1.45% 2024-04-26
KHRUSD 0.000246305 0.000000060 0.02% 0.10% -0.69% 1.11% 2024-04-26
KMFUSD 0.00217924 0.00000000 0.00% 0.81% -1.04% -3.01% 2024-04-26
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
KRWUSD 0.000725732 0.000003238 -0.44% -0.22% -2.04% -2.81% 2024-04-26
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-04-25
KZTUSD 0.00225739 0.00000767 0.34% 0.77% 1.44% 2.84% 2024-04-26
LAKUSD 0.0000468641 0.0000000257 0.05% -0.07% -2.42% -18.93% 2024-04-26
LBPUSD 0.000011173 0.000000012 0.11% 0.07% 0.00% -83.24% 2024-04-26
LKRUSD 0.00338021 0.00001352 0.40% 2.10% 1.68% 8.17% 2024-04-26

Exchange Rates