BNDUSD - 為替レート

価格 日 %日 %年 日付
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDMXN 14.1980 0.0960 0.68% 6.20% 2024-05-08
BNDINR 61.5917 -0.0799 -0.13% -0.23% 2024-05-08
BNDRUB 67.6724 0.3579 0.53% 15.33% 2024-05-08
BNDKRW 1,005.295 2.274 0.23% 0.76% 2024-05-08
BNDIDR 11,837.0 -43.7 -0.37% 6.69% 2024-05-08
BNDARS 649.5812 -1.1555 -0.18% 278.02% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDCZK 17.1896 -0.0092 -0.05% 7.17% 2024-05-08
BNDDKK 5.11793 -0.00830 -0.16% 0.18% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDHUF 267.247 -0.111 -0.04% 4.78% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07