十字架 価格 日 % 毎週 毎月 YoY 日付
BNDJPY 114.1892 0.0841 0.07% -0.27% 1.47% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% -0.36% -1.08% 2.25% 2024-05-02
BNDCHF 0.67130 0.00017 -0.03% -0.04% 0.21% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% 0.42% 0.57% -1.40% 2024-05-02
BNDMXN 12.4765 0.0585 0.47% -1.43% 1.70% -7.37% 2024-05-02
BNDINR 61.4062 0.2912 0.48% 0.31% -0.41% 0.23% 2024-05-02
BNDBRL 3.80583 0.00869 -0.23% 0.65% 1.68% 0.79% 2024-05-01
BNDRUB 67.6038 0.7348 -1.08% -1.17% -0.95% 13.34% 2024-05-02
BNDKRW 1011.681 2.192 0.22% 0.11% 1.16% 0.58% 2024-05-02
BNDIDR 11910.3 44.7 0.38% -0.10% 1.25% 8.12% 2024-05-02
BNDTRY 23.8145 0.1590 0.67% -0.47% 0.43% 63.42% 2024-05-02
BNDSAR 2.75889 0.01061 0.39% 0.13% -0.60% -1.83% 2024-05-02
BNDSEK 8.03940 0.04042 0.51% 0.59% 1.20% 4.18% 2024-05-02
BNDNGN 1021.427 0.372 -0.04% 10.88% 7.83% 196.43% 2024-05-02
BNDPLN 2.97915 0.02222 0.75% 0.11% 1.11% -4.47% 2024-05-02
BNDARS 644.5235 5.0247 0.79% 0.47% 1.57% 282.93% 2024-05-02
BNDNOK 8.15282 0.07912 0.98% 1.07% 2.58% 0.90% 2024-05-02
BNDTWD 23.9152 0.1025 0.43% -0.27% 0.84% 3.76% 2024-05-02
BNDIRR 30940.1 119.5 0.39% 0.13% -0.45% -1.70% 2024-05-02
BNDAED 2.70166 0.01040 0.39% 0.13% -0.58% -1.82% 2024-05-02
BNDCOP 2879.04 11.12 0.39% -0.51% 1.98% -18.04% 2024-05-02
BNDCRC 373.851 0.008 0.00% 1.44% 1.50% -8.00% 2024-05-02
BNDCUC 17.5856 0.0402 -0.23% -0.25% -0.93% -2.09% 2024-05-01
BNDCVE 76.0394 0.2061 0.27% -0.07% 0.44% 1.23% 2024-05-02
BNDCZK 17.2792 0.1170 0.68% -0.24% -0.52% 7.57% 2024-05-02
BNDDAI 0.7357 0.0028 0.39% -0.03% -0.87% -2.15% 2024-05-02
BNDDJF 130.468 0.000 0.00% -0.07% -0.73% -1.95% 2024-05-02
BNDDKK 5.12893 0.03002 0.59% 0.17% 0.09% 1.00% 2024-05-02
BNDDOP 42.5974 0.0112 -0.03% -1.43% -2.11% 4.57% 2024-05-02
BNDDOT 0.1060 0.0009 -0.84% -1.13% 20.79% -18.64% 2024-05-02
BNDDZD 98.954 0.449 0.46% 0.07% -0.39% -2.45% 2024-05-02
BNDEGP 35.3207 0.2457 0.70% 0.36% 1.31% 52.63% 2024-05-02
BNDERN 11.0336 0.0426 0.39% 0.13% -0.60% -1.84% 2024-05-02
BNDETB 42.0634 0.2975 0.71% 0.19% 0.34% 3.60% 2024-05-02
BNDETH 0.000250289 0.000003901 1.58% 7.49% 11.54% -37.61% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 0.25% 0.42% 1.15% 2024-05-02
BNDFJD 1.66350 0.01911 -1.14% -1.20% -1.80% -1.20% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -0.03% 0.28% -1.71% 2024-05-02
BNDGEL 1.96987 0.00907 0.46% -0.24% 0.26% 6.72% 2024-05-02
BNDGHS 10.11416 0.07569 0.75% 1.83% 2.76% 16.85% 2024-05-02
BNDGMD 49.8352 0.1924 0.39% -0.14% -0.53% 10.83% 2024-05-02
BNDGNF 6296.52 3.16 -0.05% -0.36% 0.05% -1.26% 2024-05-02
BNDGTQ 5.69493 0.00005 0.00% -0.28% -1.09% -2.51% 2024-05-02
BNDGYD 153.588 0.593 0.39% -0.11% -0.36% -2.87% 2024-05-02
BNDHKD 5.74964 0.01817 0.32% -0.17% -1.01% -2.57% 2024-05-02
BNDHNL 18.1025 0.0473 -0.26% -0.23% -0.70% -1.50% 2024-05-02
BNDHTG 97.1364 0.0001 0.00% -0.29% -0.41% -13.59% 2024-05-02
BNDHUF 267.963 1.244 0.47% -0.83% -1.15% 5.00% 2024-05-02
BNDAFN 53.2299 0.0662 -0.12% 0.30% 1.22% -18.46% 2024-05-01
BNDALG 4.1394 0.0660 1.62% 13.64% 29.99% -0.24% 2024-05-02
BNDALL 68.8083 0.2975 0.43% -1.09% -2.21% -8.87% 2024-05-02
BNDAMD 285.403 0.736 0.26% -0.39% -1.11% -1.30% 2024-05-02
BNDAOA 620.194 3.729 -0.60% 0.14% -0.59% 63.72% 2024-05-02
BNDBSD 0.73265 0.00001 0.00% -0.28% -1.00% -2.24% 2024-05-02
BNDBTC 0.0000127469 0.0000001769 1.41% 11.73% 12.92% -51.63% 2024-05-02
BNDBWP 10.03862 0.02843 0.28% -1.47% -0.57% 1.27% 2024-05-02
BNDBYR 2.39771 0.00005 0.00% -0.28% -0.80% 27.06% 2024-05-02
BNDATM 0.0820 0.0014 -1.65% -7.16% 20.06% 21.00% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.20% -0.40% -0.12% 2024-05-02
BNDAVX 0.0225 0.0004 1.95% 8.73% 39.40% -48.40% 2024-05-02
BNDAZN 1.25048 0.00483 0.39% 0.13% -0.31% -1.56% 2024-05-02
BNDBCH 0.0018 0.0000 2.63% 15.48% 42.19% -71.61% 2024-05-02
BNDBDT 80.4068 0.0014 0.00% -0.28% -0.77% 1.16% 2024-05-02
BNDBGN 1.34220 0.00127 -0.09% -0.07% -0.11% 0.74% 2024-05-02
BNDBHD 0.27730 0.00103 0.37% 0.15% -0.60% -1.85% 2024-05-02
BNDBIF 2100.81 0.03 0.00% -0.25% -0.25% 35.71% 2024-05-02
BNDBIH 1.34478 0.00724 0.54% 0.13% 0.08% 0.93% 2024-05-02
BNDBNB 0.0013 0.0000 1.66% 10.73% 1.04% -42.00% 2024-05-02
BNDBOB 5.06247 0.00016 0.00% -0.29% -0.28% -1.53% 2024-05-02
BNDISK 103.2086 0.7283 0.71% 0.15% 0.05% 1.04% 2024-05-02
BNDJMD 114.310 0.000 0.00% -0.12% 1.06% 1.02% 2024-05-02
BNDJOD 0.52130 0.00201 0.39% 0.12% -0.50% -1.86% 2024-05-02
BNDKES 99.3027 2.2226 2.29% 0.51% 2.43% -2.60% 2024-05-02
BNDKGS 64.9805 0.1484 -0.23% -0.45% -1.73% -0.93% 2024-05-01
BNDKHR 0.73 2,984.64 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BNDKMF 339.321 1.310 0.39% 0.30% 0.33% 0.95% 2024-05-02
BNDILS 2.76036 0.02925 1.07% -0.52% 0.48% 1.10% 2024-05-02
BNDIQD 959.81 0.07 -0.01% -0.26% -0.92% -2.16% 2024-05-02
BNDCDF 2040.67 4.66 -0.23% -0.25% -0.75% 33.90% 2024-05-01
BNDCLP 703.792 1.439 -0.20% 0.19% -3.31% 16.68% 2024-05-01
BNDKYD 0.60817 0.00139 -0.23% -0.25% -0.93% -1.50% 2024-05-01
BNDKZT 326.209 1.590 0.49% 0.07% -1.34% -3.48% 2024-05-02
BNDLAK 15645.29 1.40 0.01% -0.12% 0.13% 19.98% 2024-05-02
BNDLBP 65619.73 33.32 -0.05% -0.36% -0.93% 483.75% 2024-05-02
BNDLKR 218.449 0.004 0.00% -0.34% -1.55% -8.91% 2024-05-02
BNDLNK 0.0551 0.0001 0.20% 9.33% 31.64% -47.88% 2024-05-02
BNDLRD 141.964 0.310 -0.22% -0.17% -1.06% 16.20% 2024-05-01
BNDLSL 13.6817 0.0528 0.39% -3.00% -1.41% -1.09% 2024-05-02
BNDLTC 0.00932052 0.00016705 1.83% 6.22% 22.78% 7.99% 2024-05-02
BNDLUN 7327.3493 16.7357 -0.23% -0.26% 38.62% 7.55% 2024-05-01
BNDLYD 3.56814 0.00394 -0.11% -0.26% -0.45% 0.09% 2024-05-02
BNDMAD 7.41598 0.01683 0.23% -0.45% -0.49% -1.50% 2024-05-02
BNDMDL 12.9239 0.0005 0.00% -1.18% -0.89% -3.45% 2024-05-02
BNDMGA 3252.94 4.07 -0.12% 0.48% 1.11% -1.09% 2024-05-02
BNDMKD 42.3331 0.0242 0.06% 0.16% 0.18% 0.64% 2024-05-02
BNDMMK 1538.57 0.00 0.00% -0.29% -0.70% -1.94% 2024-05-02
BNDMNT 2488.37 6.42 -0.26% -0.26% 0.05% -4.10% 2024-05-01
BNDMOP 5.90398 0.00025 0.00% -0.41% -1.07% -2.56% 2024-05-02
BNDMTC 1.0558 0.0058 -0.55% 3.45% 27.52% 41.20% 2024-05-02
BNDMUR 34.0921 0.1152 0.34% -0.05% -0.50% 1.55% 2024-05-02
BNDMVR 11.0263 0.0426 0.39% -2.85% -3.37% -4.58% 2024-05-02
BNDMWK 1270.000 4.959 -0.39% -0.64% -0.03% 66.70% 2024-05-02
BNDTZS 1905.14 5.31 -0.28% 0.13% -0.10% 8.18% 2024-05-02
BNDUAH 29.0120 0.0000 0.00% -0.13% -0.14% 4.83% 2024-05-02
BNDUGX 2790.81 0.02 0.00% -0.37% -2.55% -0.29% 2024-05-02
BNDUNI 0.1050 0.0009 0.86% 13.63% 53.98% -24.85% 2024-05-02
BNDURY 28.0867 0.0010 0.00% -0.37% 0.25% -3.36% 2024-05-02
BNDUSC 0.7356 0.0028 0.39% -0.03% -0.85% -2.16% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -0.03% -0.86% -2.15% 2024-05-02
BNDUST 0.7359 0.0021 0.29% -0.01% -0.78% -2.09% 2024-05-02
BNDUZS 9238.98 22.78 -0.25% -1.13% -1.14% 7.83% 2024-05-02
BNDVND 18687.3 56.2 0.30% 0.05% 1.61% 6.36% 2024-05-02
BNDXAF 450.452 0.008 0.00% -0.10% -0.05% 0.81% 2024-05-02
BNDXLM 6.8172 0.2106 3.19% 5.44% 16.21% -15.01% 2024-05-02
BNDXMR 0.0059 0.0001 -1.13% -3.74% 2.61% 21.60% 2024-05-02
BNDXOF 450.452 1.652 0.37% -0.05% 0.20% 1.45% 2024-05-02
BNDXPF 81.9600 0.1133 -0.14% -0.82% 0.02% 1.06% 2024-04-30
BNDXRP 1.42905 0.01095 0.77% 2.08% 10.08% -13.15% 2024-05-02
BNDYER 184.151 1.077 0.59% 0.10% -0.45% -1.68% 2024-05-02
BNDZAR 13.6982 0.0974 0.72% -3.06% -1.38% -0.97% 2024-05-02
BNDZMW 19.6172 0.0008 0.00% 2.20% 6.88% 47.48% 2024-05-02
BNDADA 1.6406 0.0098 0.60% 4.96% 26.63% -14.04% 2024-05-02
BNDNPR 98.3782 0.0031 0.00% 0.44% -0.36% 0.20% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 0.44% 0.44% 2.74% 2024-05-02
BNDOMR 0.28315 0.00106 0.37% 0.13% -0.59% -1.83% 2024-05-02
BNDPAB 0.73266 0.00001 0.00% -0.28% -1.00% -2.23% 2024-05-02
BNDPEN 2.76160 0.00930 0.34% 1.53% 1.12% -0.33% 2024-05-02
BNDPGK 2.82790 0.00944 0.33% 1.29% 1.19% 7.10% 2024-05-02
BNDPHP 42.4096 0.1205 0.29% -0.27% 1.83% 2.17% 2024-05-02
BNDPKR 203.965 0.248 -0.12% -0.31% -0.77% -3.88% 2024-05-02
BNDPYG 5490.24 0.17 0.00% 0.59% 0.95% 2.16% 2024-05-02
BNDQAR 2.67823 0.00668 0.25% -0.01% -0.71% -1.82% 2024-05-02
BNDRON 3.42153 0.01885 0.55% 0.14% 0.24% 1.88% 2024-05-02
BNDRSD 80.5278 0.0911 0.11% 0.09% 0.16% 0.85% 2024-05-02
BNDMYR 3.49729 0.00032 0.01% -0.37% -0.55% 4.59% 2024-05-02
BNDMZN 46.7090 0.2593 -0.55% 0.00% -0.22% -1.44% 2024-05-02
BNDNAD 13.6817 0.0528 0.39% -3.00% -1.49% -1.12% 2024-05-02
BNDNIO 26.9674 0.0578 0.21% -0.04% -0.46% -0.46% 2024-05-02
BNDRWF 945.667 2.492 -0.26% -0.59% -0.02% 14.17% 2024-05-02
BNDSCR 10.17282 0.37856 -3.59% 1.86% 0.15% 1.88% 2024-05-02
BNDSDG 419.646 19.153 -4.36% -4.61% -5.31% -6.39% 2024-05-02
BNDTTD 4.97727 0.00020 0.00% -0.16% -0.17% -1.64% 2024-05-02
BNDSGD 0.99990 0.00333 0.33% -0.01% -0.01% -0.01% 2024-05-02
BNDSLL 16554.79 23.29 -0.14% -0.22% -1.64% -0.17% 2024-05-02
BNDSOL 0.0055 0.0001 1.32% 8.92% 38.28% -83.71% 2024-05-02
BNDSOS 419.646 3.452 0.83% 0.57% -0.16% -0.89% 2024-05-02
BNDSRD 24.7408 0.3096 -1.24% -1.64% -4.24% -10.14% 2024-04-30
BNDSSP 1155.210 2.638 -0.23% -0.25% -1.27% 84.08% 2024-05-01
BNDSTD 16.8246 0.0283 -0.17% -1.49% -0.06% 0.80% 2024-05-02
BNDSVC 6.41043 0.00012 0.00% -0.29% -1.00% -2.24% 2024-05-02
BNDSYP 9526.65 21.76 -0.23% -0.25% -0.93% 406.95% 2024-05-01
BNDSZL 13.6813 0.0524 0.38% -3.00% -1.41% -1.11% 2024-05-02
BNDTHB 27.1696 0.0547 0.20% -0.26% 0.26% 6.38% 2024-05-02
BNDTJS 8.00064 0.00033 0.00% -0.42% -1.00% -2.05% 2024-05-02
BNDTMT 2.57451 0.00994 0.39% 0.14% -0.26% -1.43% 2024-05-02
BNDTND 2.31486 0.00894 0.39% 0.16% -0.13% 1.66% 2024-05-02

Exchange Rates