BNDISK - 為替レート

価格 日 %日 %年 日付
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDISK 103.2761 0.5414 0.53% -0.02% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07