BNDAUD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65683 -0.00200 -0.31% -2.84% 2024-05-08
AUDNZD 1.09665 -0.00200 -0.18% 2.76% 2024-05-08
AUDJPY 102.0180 0.0570 0.06% 11.58% 2024-05-08
AUDCNY 4.74895 -0.01200 -0.25% 1.65% 2024-05-08
AUDCHF 0.59686 -0.00190 -0.32% -0.84% 2024-05-08
AUDCAD 0.90352 -0.00130 -0.15% -0.15% 2024-05-08
AUDINR 55.1713 -0.1176 -0.21% -0.51% 2024-05-07
AUDBRL 3.34981 -0.01243 -0.37% -1.41% 2024-05-07
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
AUDEUR 0.61361 -0.00153 -0.25% -0.47% 2024-05-07
AUDGBP 0.52733 -0.00006 -0.01% -1.94% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06