BNDJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 152.968 -2.757 -1.77% 13.58% 2024-05-03
USDBND 1.36007 -0.00470 -0.34% 2.25% 2024-05-03
EURJPY 164.116 -2.617 -1.57% 10.10% 2024-05-03
GBPJPY 191.791 -3.432 -1.76% 13.34% 2024-05-03
AUDJPY 100.5160 -1.0220 -1.01% 11.82% 2024-05-03
NZDJPY 91.2160 -1.1056 -1.20% 8.78% 2024-05-03
CNYJPY 21.2280 -0.2948 -1.37% 9.09% 2024-05-03
CHFJPY 168.151 -1.587 -0.93% 9.87% 2024-05-03
CADJPY 111.9320 -1.5346 -1.35% 13.15% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01