CHFNZD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59721 0.00080 0.14% -4.87% 2024-05-03
NZDJPY 91.2560 -0.0745 -0.08% 8.26% 2024-05-03
NZDCHF 0.54298 0.00010 0.02% -2.34% 2024-05-03
CHFJPY 168.064 -1.842 -1.08% 9.82% 2024-05-03
NZDCAD 0.81582 0.00080 0.10% -4.00% 2024-05-03
CHFCNY 7.91030 -0.00670 -0.09% 1.31% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50460 0.00723 0.48% -2.34% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87673 0.00628 0.72% -2.66% 2024-05-02
CHFINR 91.5372 0.5206 0.57% -1.06% 2024-05-02
CHFNZD 1.85110 0.01044 0.57% 1.85% 2024-05-02
CHFUSD 1.09648 0.00524 0.48% -3.10% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01