LRDCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 170.146 0.408 0.24% 11.18% 2024-05-02
CHFCNY 7.92600 0.03050 0.39% 1.20% 2024-05-02
CHFAUD 1.67664 0.00524 0.31% -0.27% 2024-05-02
CHFCAD 1.50347 0.00610 0.41% -1.45% 2024-05-02
CHFEUR 1.02385 0.00577 0.57% 0.59% 2024-05-02
CHFGBP 0.87528 0.00482 0.55% -2.59% 2024-05-02
CHFINR 91.4868 0.4702 0.52% -0.08% 2024-05-02
CHFNZD 1.84620 0.00554 0.30% 2.32% 2024-05-02
CHFUSD 1.09631 0.00507 0.46% -2.11% 2024-05-02
CHFBRL 5.64020 -0.00773 -0.14% 1.26% 2024-05-01
LRDJPY 0.80698 -0.01077 -1.32% -1.65% 2024-04-29
LRDCNY 0.0373900 -0.0001524 -0.41% -11.93% 2024-04-29
LRDCHF 0.00470156 -0.00002124 -0.45% -14.16% 2024-04-29
LRDCAD 0.00705516 -0.00000515 -0.07% -15.26% 2024-04-29
LRDBRL 0.0264189 -0.0000126 -0.05% -13.35% 2024-04-29
LRDAUD 0.00786860 -0.00003891 -0.49% -14.85% 2024-04-29
LRDEUR 0.00481764 -0.00001311 -0.27% -13.28% 2024-04-29
LRDGBP 0.00411010 -0.00002671 -0.65% -16.22% 2024-04-29
LRDNZD 0.0086468 -0.0000514 -0.59% -13.24% 2024-04-29
LRDUSD 0.00516196 -0.00000347 -0.07% -15.74% 2024-04-29