十字架 価格 日 % 毎週 毎月 YoY 日付
LRDJPY 0.80698 0.01077 -1.32% 1.50% 3.46% -1.65% 2024-04-29
LRDCNY 0.0373900 0.0001524 -0.41% 0.31% 0.00% -11.93% 2024-04-29
LRDCHF 0.00470156 0.00002124 -0.45% 0.44% 0.93% -14.16% 2024-04-29
LRDCAD 0.00705516 0.00000515 -0.07% -0.19% 0.88% -15.26% 2024-04-29
LRDMXN 0.08782 0.00080 -0.91% 0.00% 3.11% -20.47% 2024-04-29
LRDINR 0.43077 0.00005 -0.01% 0.49% 0.33% -13.93% 2024-04-29
LRDBRL 0.0264189 0.0000126 -0.05% -1.22% 2.78% -13.35% 2024-04-29
LRDRUB 0.48006 0.00629 1.33% 0.24% 0.74% -3.96% 2024-04-29
LRDKRW 7.09867 0.01887 -0.27% 0.42% 2.02% -13.47% 2024-04-29
LRDIDR 83.9205 0.0260 0.03% 0.66% 2.72% -6.81% 2024-04-29
LRDTRY 0.1674696 0.0003116 -0.19% 0.31% 0.75% 40.67% 2024-04-29
LRDSAR 0.0193607 0.0000124 -0.06% 0.38% 0.14% -15.74% 2024-04-29
LRDSEK 0.0564397 0.0000529 -0.09% 0.55% 3.22% -10.43% 2024-04-29
LRDNGN 7.00477 0.25760 3.82% 18.37% -3.97% 148.59% 2024-04-29
LRDPLN 0.0207826 0.0000594 -0.29% 0.02% 1.21% -18.18% 2024-04-29
LRDARS 4.52568 0.00704 0.16% 1.03% 2.39% 232.78% 2024-04-29
LRDNOK 0.0567393 0.0002265 -0.40% 0.22% 2.21% -12.74% 2024-04-29
LRDTWD 0.16765 0.00073 -0.43% 0.22% 1.71% -10.85% 2024-04-29
LRDIRR 217.125 0.210 -0.10% 0.40% 0.29% -15.61% 2024-04-29
LRDAED 0.0189593 0.0000129 -0.07% 0.41% 0.16% -15.71% 2024-04-29
LRDCOP 20.1781 0.0500 0.25% 0.44% 1.38% -29.16% 2024-04-29
LRDCRC 2.58965 0.03354 -1.28% 0.29% 0.33% -21.44% 2024-04-29
LRDCUC 0.12389 0.00008 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LRDCVE 0.53315 0.00115 -0.22% -0.22% 1.57% -12.93% 2024-04-29
LRDCZK 0.12109 0.00039 0.32% -0.33% 0.57% -7.03% 2024-04-29
LRDDAI 0.0052 0.0000 -0.02% 0.39% 0.23% -15.68% 2024-04-29
LRDDJF 0.91903 0.00104 0.11% 0.37% 0.39% -15.50% 2024-04-29
LRDDKK 0.0359265 0.0000961 -0.27% -0.19% 1.21% -13.22% 2024-04-29
LRDDOP 0.30391 0.00126 0.42% -0.45% 0.08% -8.87% 2024-04-29
LRDDOT 0.0008 0.0000 2.30% 1.86% 42.65% -23.92% 2024-04-29
LRDDZD 0.69380 0.00016 0.02% 0.26% 0.22% -16.19% 2024-04-29
LRDEGP 0.24729 0.00008 -0.03% -0.47% 1.64% 30.85% 2024-04-29
LRDERN 0.0774293 0.0000520 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LRDETB 0.29532 0.00097 -0.33% 0.56% 1.21% -10.98% 2024-04-29
LRDETH 0.00000160354 0.00000004728 -2.86% -4.60% 9.22% -49.75% 2024-04-29
LRDEUR 0.00481764 0.00001311 -0.27% -0.15% 1.18% -13.28% 2024-04-29
LRDFJD 0.0117749 0.0000882 0.75% 0.58% 0.21% -14.60% 2024-04-29
LRDGBP 0.00411010 0.00002671 -0.65% -1.12% 0.77% -16.22% 2024-04-29
LRDGEL 0.0138599 0.0000269 0.19% 0.96% 0.52% -8.48% 2024-04-29
LRDGHS 0.0704607 0.0002626 0.37% 1.89% 3.95% -0.42% 2024-04-29
LRDGMD 0.34972 0.00114 -0.32% 0.18% 0.07% -4.85% 2024-04-29
LRDGNF 44.3722 0.0106 -0.02% 0.35% 1.26% -14.87% 2024-04-29
LRDGTQ 0.0401078 0.0000458 -0.11% 0.29% -0.05% -16.01% 2024-04-29
LRDGYD 1.08040 0.00134 0.12% 0.59% 0.63% -16.42% 2024-04-29
LRDHKD 0.0403945 0.0000358 -0.09% 0.31% 0.16% -15.99% 2024-04-29
LRDHNL 0.12815 0.00067 0.52% 0.70% 1.02% -14.74% 2024-04-29
LRDHTG 0.68423 0.00022 0.03% 0.32% 0.18% -26.52% 2024-04-29
LRDHUF 1.88404 0.00970 -0.51% -0.91% 0.30% -9.03% 2024-04-29
LRDAFN 0.37409 0.00151 0.40% 1.07% 2.04% -29.18% 2024-04-29
LRDALG 0.0270 0.0009 3.35% -9.42% 42.75% -19.20% 2024-04-29
LRDALL 0.48445 0.00087 -0.18% -0.73% -2.06% -21.35% 2024-04-29
LRDAMD 2.00325 0.00403 -0.20% -1.13% -1.29% -15.16% 2024-04-29
LRDAOA 4.35274 0.00160 -0.04% 0.61% 1.37% 40.70% 2024-04-29
LRDBSD 0.00516077 0.00000181 -0.04% 0.37% 0.12% -15.76% 2024-04-29
LRDBTC 0.000000080822 0.000000000152 -0.19% 0.32% 7.97% -60.91% 2024-04-29
LRDBWP 0.0707601 0.0002495 -0.35% -0.63% 0.62% -11.98% 2024-04-29
LRDBYR 0.0168898 0.0000051 -0.03% 0.37% 0.32% 9.49% 2024-04-29
LRDATM 0.0006 0.0000 1.41% 0.27% 54.06% 18.58% 2024-04-29
LRDAUD 0.00786860 0.00003891 -0.49% -1.78% -0.27% -14.85% 2024-04-29
LRDAVX 0.0001 0.0000 -3.84% -2.41% 51.11% -58.22% 2024-04-29
LRDAZN 0.0087753 0.0000059 -0.07% 0.40% 0.44% -15.49% 2024-04-29
LRDBCH 0.0000 0.0000 3.12% 2.80% 16.18% -78.87% 2024-04-29
LRDBDT 0.56640 0.00019 -0.03% 0.37% 0.35% -12.86% 2024-04-29
LRDBGN 0.0094192 0.0000209 -0.22% -0.22% 1.19% -13.29% 2024-04-29
LRDBHD 0.00194575 0.00000120 -0.06% 0.39% 0.13% -15.75% 2024-04-29
LRDBIF 14.8406 0.0401 0.27% 0.61% 1.25% 17.29% 2024-04-29
LRDBIH 0.0094201 0.0000275 -0.29% -0.17% 1.20% -13.27% 2024-04-29
LRDBNB 0.0000 0.0000 0.18% -6.37% -3.48% -53.06% 2024-04-29
LRDBND 0.00701902 0.00000781 -0.11% 0.21% 1.05% -14.13% 2024-04-29
LRDBOB 0.0357402 0.0000635 -0.18% 0.38% 1.37% -14.83% 2024-04-29
LRDISK 0.72391 0.00214 -0.29% -0.30% 1.28% -12.49% 2024-04-29
LRDJMD 0.80663 0.00072 0.09% 0.66% 2.26% -12.80% 2024-04-29
LRDJOD 0.00365828 0.00000194 -0.05% 0.40% 0.24% -15.75% 2024-04-29
LRDKES 0.69686 0.00057 0.08% 1.53% 2.81% -16.23% 2024-04-29
LRDKGS 0.45767 0.00106 -0.23% 0.00% -0.81% -14.64% 2024-04-29
LRDKHR 20.9782 0.0065 0.03% 0.40% 0.94% -16.58% 2024-04-29
LRDKMF 2.37089 0.00060 0.03% -0.31% 1.13% -13.38% 2024-04-29
LRDILS 0.0193219 0.0002856 -1.46% 0.03% 1.95% -13.07% 2024-04-29
LRDIQD 6.76216 0.00101 -0.01% 0.39% 0.22% -15.67% 2024-04-29
LRDCDF 14.3760 0.0097 -0.07% 0.49% 0.32% 8.65% 2024-04-29
LRDCLP 4.86205 0.04175 -0.85% -0.98% -3.59% -1.15% 2024-04-29
LRDKYD 0.00428442 0.00000288 -0.07% 0.40% 0.14% -15.23% 2024-04-29
LRDKZT 2.27986 0.00838 -0.37% -0.67% -1.58% -18.31% 2024-04-29
LRDLAK 110.2078 0.0136 -0.01% 0.53% 2.68% 3.99% 2024-04-29
LRDLBP 462.51129 0.20095 0.04% 0.44% 0.25% 403.34% 2024-04-29
LRDLKR 1.53494 0.00680 0.44% -1.16% -1.00% -21.70% 2024-04-29
LRDLNK 0.0004 0.0000 2.53% -0.44% 37.01% -57.10% 2024-04-29
LRDLSL 0.09717 0.00102 -1.04% -1.30% -0.18% -13.31% 2024-04-29
LRDLTC 0.0000617090 0.0000029509 5.02% -2.73% 12.50% -9.51% 2024-04-29
LRDLUN 46.9269 0.0315 -0.07% -17.85% 36.56% -15.74% 2024-04-29
LRDLYD 0.0251645 0.0000449 0.18% 0.31% 1.13% -13.56% 2024-04-29
LRDMAD 0.0521693 0.0000211 0.04% -0.02% -0.17% -15.33% 2024-04-29
LRDMDL 0.09135 0.00039 -0.42% -0.80% 0.62% -16.70% 2024-04-29
LRDMGA 22.9139 0.0216 -0.09% 1.18% 2.14% -14.83% 2024-04-29
LRDMKD 0.29667 0.00054 -0.18% -0.19% 1.79% -13.27% 2024-04-29
LRDMMK 10.8377 0.0038 -0.04% 0.37% 0.42% -15.50% 2024-04-29
LRDMNT 17.5418 0.0026 -0.01% 0.00% 1.25% -17.48% 2024-04-26
LRDMOP 0.0416074 0.0000220 -0.05% 0.30% 0.16% -15.99% 2024-04-29
LRDMTC 0.0073 0.0001 -1.20% -4.96% 41.66% 19.82% 2024-04-29
LRDMUR 0.23914 0.00023 -0.10% -0.04% 0.55% -12.67% 2024-04-29
LRDMVR 0.07975 0.00011 -0.13% 0.40% 0.34% -15.57% 2024-04-29
LRDMWK 8.98180 0.03330 0.37% 0.40% 1.50% 43.82% 2024-04-29
LRDTZS 13.3746 0.0038 -0.03% 0.38% 1.55% -6.94% 2024-04-29
LRDUAH 0.20473 0.00030 0.15% 0.00% 1.29% -9.51% 2024-04-29
LRDUGX 19.6905 0.0009 0.00% 0.50% -1.70% -13.83% 2024-04-29
LRDUNI 0.0007 0.0000 -0.61% -2.41% 58.89% -39.29% 2024-04-29
LRDURY 0.19700 0.00251 -1.26% -0.21% 1.89% -16.92% 2024-04-29
LRDUSC 0.0052 0.0000 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LRDUSD 0.00516196 0.00000347 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LRDUST 0.0052 0.0000 -0.06% 0.47% 0.14% -15.71% 2024-04-29
LRDUZS 65.2213 0.0319 -0.05% -0.15% 0.62% -6.49% 2024-04-29
LRDVND 130.918 0.065 -0.05% 0.07% 2.47% -8.85% 2024-04-26
LRDXAF 3.15875 0.00214 0.07% -0.28% 1.17% -13.30% 2024-04-29
LRDXLM 0.0460 0.0006 1.38% -0.16% 18.75% -29.29% 2024-04-29
LRDXMR 0.0000 0.0000 -6.89% -9.43% 6.01% 0.42% 2024-04-29
LRDXOF 3.15137 0.00521 -0.17% -0.42% 1.56% -13.07% 2024-04-29
LRDXPF 0.57607 0.00013 -0.02% -0.36% 1.73% -12.81% 2024-04-29
LRDXRP 0.0100127 0.0001886 1.92% -1.85% 19.03% -23.57% 2024-04-29
LRDYER 1.29329 0.00000 0.00% 0.48% 0.47% -15.55% 2024-04-26
LRDZAR 0.09622 0.00091 -0.94% -2.01% -1.22% -14.06% 2024-04-29
LRDZMW 0.1375 0.0007 0.52% 4.17% 6.71% 26.47% 2024-04-29
LRDADA 0.0113 0.0001 0.99% 3.13% 41.34% -24.53% 2024-04-29
LRDNPR 0.68930 0.00102 0.15% 0.37% 0.24% -14.07% 2024-04-29
LRDNZD 0.0086468 0.0000514 -0.59% -1.00% 0.70% -13.24% 2024-04-29
LRDOMR 0.00198699 0.00000123 -0.06% 0.39% 0.12% -15.53% 2024-04-29
LRDPAB 0.00516092 0.00000155 -0.03% 0.38% 0.12% -15.75% 2024-04-29
LRDPEN 0.0193831 0.0000108 -0.06% 0.80% 1.30% -14.64% 2024-04-29
LRDPGK 0.0195819 0.0003458 -1.74% 0.22% 0.59% -9.18% 2024-04-29
LRDPHP 0.29730 0.00048 -0.16% 0.48% 2.57% -12.89% 2024-04-29
LRDPKR 1.43760 0.00035 0.02% 0.35% 0.45% -17.15% 2024-04-29
LRDPYG 38.4320 0.0084 -0.02% 1.03% 1.12% -13.32% 2024-04-29
LRDQAR 0.0187947 0.0000384 -0.20% 0.26% 0.03% -15.71% 2024-04-29
LRDRON 0.0239654 0.0000750 -0.31% -0.17% 1.27% -12.58% 2024-04-29
LRDRSD 0.56408 0.00183 -0.32% -0.19% 1.21% -13.33% 2024-04-29
LRDMYR 0.0245993 0.0000268 -0.11% 0.01% 0.89% -9.96% 2024-04-29
LRDMZN 0.32778 0.00055 0.17% -0.29% 0.63% -15.39% 2024-04-29
LRDNAD 0.09717 0.00102 -1.04% -1.30% -0.23% -13.22% 2024-04-29
LRDNIO 0.18970 0.00028 -0.15% -0.17% 0.52% -14.34% 2024-04-29
LRDRWF 6.68473 0.02118 0.32% 0.21% 1.63% -1.04% 2024-04-29
LRDSCR 0.0704865 0.0005726 0.82% 0.63% 0.30% -15.22% 2024-04-29
LRDSDG 3.02491 0.06867 -2.22% -1.75% -1.99% -17.42% 2024-04-29
LRDTTD 0.0351276 0.0000506 0.14% 0.61% 0.97% -15.05% 2024-04-29
LRDSGD 0.00702124 0.00001768 -0.25% 0.31% 1.08% -14.11% 2024-04-29
LRDSLL 116.8644 0.1222 -0.10% 0.63% -0.05% -13.58% 2024-04-29
LRDSOL 0.0000 0.0000 1.02% 4.19% 34.60% -86.36% 2024-04-29
LRDSOS 2.94748 0.01352 0.46% 0.93% 0.67% -14.84% 2024-04-29
LRDSRD 0.17583 0.00087 0.50% -0.26% -1.13% -22.82% 2024-04-29
LRDSSP 8.13820 0.00547 -0.07% 0.37% -0.22% 58.43% 2024-04-29
LRDSTD 0.11976 0.00186 1.57% -0.35% 2.68% -11.98% 2024-04-29
LRDSVC 0.0451596 0.0000124 -0.03% 0.38% 0.13% -15.75% 2024-04-29
LRDSYP 67.1132 0.0451 -0.07% 0.40% 0.14% 336.48% 2024-04-29
LRDSZL 0.09717 0.00022 -0.23% -1.10% -0.23% -13.34% 2024-04-29
LRDTHB 0.19110 0.00003 -0.01% 0.90% 1.99% -8.63% 2024-04-29
LRDTJS 0.0563830 0.0000178 -0.03% 0.37% 0.17% -15.56% 2024-04-29
LRDTMT 0.0181185 0.0000395 0.22% 0.40% 0.72% -15.25% 2024-04-29
LRDTND 0.0162292 0.0000316 -0.19% 0.18% 0.92% -12.74% 2024-04-29

Exchange Rates