十字架 価格 日 % 毎週 毎月 YoY 日付
USDLRD 193.745 0.020 0.01% 0.08% -0.13% 17.84% 2024-05-01
EURLRD 206.625 0.945 -0.46% 0.18% -0.86% 15.33% 2024-04-30
GBPLRD 241.939 1.364 -0.56% 1.20% -0.63% 18.61% 2024-04-30
AUDLRD 125.429 1.658 -1.30% 0.43% -0.35% 15.89% 2024-04-30
NZDLRD 115.6500 0.6836 0.59% 1.01% -0.69% 15.25% 2024-04-29
OMRLRD 503.273 0.312 0.06% -0.39% -0.12% 18.39% 2024-04-29
PABLRD 193.764 0.058 0.03% -0.37% -0.12% 18.70% 2024-04-29
PENLRD 51.5912 0.0287 0.06% -0.80% -1.29% 17.15% 2024-04-29
PGKLRD 51.0676 0.8860 1.77% -0.22% -0.59% 10.11% 2024-04-29
PHPLRD 3.36357 0.00546 0.16% -0.47% -2.51% 14.79% 2024-04-29
PKRLRD 0.69560 0.00017 -0.02% -0.34% -0.45% 20.70% 2024-04-29
PLNLRD 48.1173 0.1372 0.29% -0.02% -1.19% 22.22% 2024-04-29
PYGLRD 0.0260200 0.0000057 0.02% -1.02% -1.11% 15.37% 2024-04-29
QARLRD 53.2065 0.1086 0.20% -0.26% -0.03% 18.64% 2024-04-29
RONLRD 41.7268 0.1301 0.31% 0.17% -1.25% 14.40% 2024-04-29
RSDLRD 1.77279 0.00573 0.32% 0.19% -1.20% 15.38% 2024-04-29
RUBLRD 2.08306 0.02765 -1.31% -0.24% -0.74% 4.12% 2024-04-29
RWFLRD 0.14959 0.00048 -0.32% -0.21% -1.61% 1.06% 2024-04-29
SARLRD 51.6510 0.0331 0.06% -0.38% -0.14% 18.68% 2024-04-29
SCRLRD 14.1871 0.1162 -0.81% -0.62% -0.29% 17.95% 2024-04-29
SDGLRD 0.33059 0.00734 2.27% 1.78% 2.03% 21.10% 2024-04-29
SEKLRD 17.7180 0.0166 0.09% -0.54% -3.12% 11.64% 2024-04-29
SGDLRD 142.425 0.358 0.25% -0.31% -1.07% 16.42% 2024-04-29
SLLLRD 0.0085569 0.0000089 0.10% -0.62% 0.05% 15.71% 2024-04-29
SOLLRD 26661.7964 271.2039 -1.01% -4.02% -25.71% 633.07% 2024-04-29
SOSLRD 0.33927 0.00156 -0.46% -0.92% -0.67% 17.43% 2024-04-29
SRDLRD 5.68734 0.02840 -0.50% 0.26% 1.14% 29.57% 2024-04-29
SSPLRD 0.12288 0.00008 0.07% -0.37% 0.22% -36.88% 2024-04-29
STDLRD 8.35022 0.13150 -1.55% 0.35% -2.61% 13.61% 2024-04-29
SVCLRD 22.1437 0.0061 0.03% -0.38% -0.13% 18.69% 2024-04-29
SYPLRD 0.0149002 0.0000100 0.07% -0.40% -0.14% -77.09% 2024-04-29
SZLLRD 10.29084 0.02343 0.23% 1.11% 0.23% 15.40% 2024-04-29
THBLRD 5.23298 0.00068 0.01% -0.89% -1.95% 9.44% 2024-04-29
TJSLRD 17.7358 0.0056 0.03% -0.37% -0.17% 18.43% 2024-04-29
TMTLRD 55.1923 0.1205 -0.22% -0.40% -0.71% 18.00% 2024-04-29
TNDLRD 61.6174 0.1196 0.19% -0.18% -0.91% 14.60% 2024-04-29
TRYLRD 5.9712 0.0111 0.19% -0.31% -0.75% -28.91% 2024-04-29
TTDLRD 28.4676 0.0411 -0.14% -0.60% -0.96% 17.72% 2024-04-29
TWDLRD 5.96490 0.02586 0.44% -0.22% -1.68% 12.17% 2024-04-29
TZSLRD 0.0747684 0.0000213 0.03% -0.38% -1.53% 7.45% 2024-04-29
UAHLRD 4.88459 0.00717 -0.15% 0.00% -1.27% 10.50% 2024-04-29
UGXLRD 0.0507859 0.0000024 0.00% -0.50% 1.73% 16.04% 2024-04-29
UNILRD 1495.7507 9.1347 0.61% 2.47% -37.07% 64.71% 2024-04-29
URYLRD 5.07611 0.06390 1.28% 0.21% -1.85% 20.37% 2024-04-29
USCLRD 193.7250 0.1358 0.07% -0.40% -0.14% 18.68% 2024-04-29
FJDLRD 84.2283 0.6979 -0.82% 0.00% -1.05% 15.86% 2024-04-30
USTLRD 193.6708 0.1145 0.06% -0.47% -0.14% 18.63% 2024-04-29
UZSLRD 0.0153324 0.0000075 0.05% 0.15% -0.62% 6.94% 2024-04-29
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
XAFLRD 0.31658 0.00021 -0.07% 0.28% -1.15% 15.33% 2024-04-29
XLMLRD 21.7592 0.3010 -1.36% 0.16% -15.79% 41.43% 2024-04-29
XMRLRD 25037.0190 1,724.3091 7.40% 10.41% -5.67% -0.42% 2024-04-29
XOFLRD 0.31732 0.00052 0.17% 0.42% -1.53% 15.03% 2024-04-29
XPFLRD 1.73589 0.00039 0.02% 0.36% -1.70% 14.70% 2024-04-29
XRPLRD 99.8730 1.9173 -1.88% 1.88% -15.99% 30.84% 2024-04-29
YERLRD 0.77322 0.00000 0.00% -0.48% -0.47% 18.41% 2024-04-26
ZARLRD 10.39303 0.09774 0.95% 2.05% 1.23% 16.36% 2024-04-29
ZMWLRD 7.2720 0.0375 -0.51% -4.00% -6.29% -20.93% 2024-04-29
ADALRD 85.5509 3.0725 -3.47% -14.49% -29.17% 35.53% 2024-04-30
AEDLRD 52.7451 0.0007 0.00% 0.06% -0.16% 18.64% 2024-04-30
AFNLRD 2.67281 0.00037 -0.01% -0.33% -2.10% 42.83% 2024-04-30
ALGLRD 34.3688 2.6327 -7.12% -9.10% -29.97% 19.52% 2024-04-30
ALLLRD 2.06503 0.00083 0.04% 1.12% 1.03% 27.45% 2024-04-30
AMDLRD 0.49954 0.00035 0.07% 1.30% 0.67% 18.01% 2024-04-30
AOALRD 0.22751 0.00223 -0.97% -0.77% -2.35% -29.55% 2024-04-30
ARSLRD 0.22088 0.00008 -0.04% -0.48% -2.37% -69.87% 2024-04-30
ATMLRD 1645.3064 62.7475 3.96% -4.68% -27.30% -8.48% 2024-04-30
AVXLRD 6346.4310 573.4260 -8.29% -16.37% -36.47% 133.22% 2024-04-30
AZNLRD 113.9559 0.0000 0.00% 0.07% -0.44% 18.33% 2024-04-30
BCHLRD 83937.1196 6,482.0869 -7.17% -17.00% -33.51% 339.97% 2024-04-30
BDTLRD 1.76445 0.00109 -0.06% 0.11% -0.41% 14.67% 2024-04-30
BGNLRD 105.7439 0.4219 -0.40% 0.27% -0.79% 14.96% 2024-04-30
BHDLRD 513.914 0.027 -0.01% 0.07% -0.29% 18.69% 2024-04-30
BIFLRD 0.0675000 0.0001174 0.17% 0.24% -0.94% -14.60% 2024-04-30
BIHLRD 105.6528 0.5037 -0.47% 0.18% -0.81% 15.30% 2024-04-30
BNBLRD 111566.2275 3,680.7750 -3.19% -4.71% -0.68% 107.67% 2024-04-30
BNDLRD 142.273 0.197 -0.14% 0.23% -0.84% 16.46% 2024-04-30
BOBLRD 28.0241 0.0444 0.16% 0.47% -0.90% 17.60% 2024-04-30
BRLLRD 37.2978 0.5539 -1.46% -0.47% -2.83% 13.99% 2024-04-30
BSDLRD 193.649 0.120 -0.06% 0.12% -0.18% 18.63% 2024-04-30
BTCLRD 11742835 629,994 -5.09% -8.23% -13.23% 160.01% 2024-04-30
BWPLRD 14.1805 0.0482 0.34% 1.24% 0.13% 14.15% 2024-04-30
BYRLRD 59.1720 0.0353 -0.06% 0.10% -0.87% -8.72% 2024-04-30
CADLRD 140.609 1.132 -0.80% -0.50% -1.65% 16.65% 2024-04-30
CDFLRD 0.0695601 0.0000000 0.00% 0.07% -0.32% -13.22% 2024-04-30
CHFLRD 210.655 2.040 -0.96% -0.78% -1.83% 15.59% 2024-04-30
CLPLRD 0.20174 0.00393 -1.91% -0.73% 2.35% -0.39% 2024-04-30
CNYLRD 26.7069 0.0382 -0.14% 0.03% -0.07% 13.88% 2024-04-30
COPLRD 0.0495524 0.0000062 -0.01% 0.12% -1.42% 42.88% 2024-04-30
CRCLRD 0.38090 0.00525 -1.36% -1.43% -2.22% 26.12% 2024-04-30
CUCLRD 8.07188 0.00000 0.00% 0.07% -0.14% 18.68% 2024-04-30
CVELRD 1.86791 0.00773 -0.41% 0.22% -1.13% 14.92% 2024-04-30
CZKLRD 8.21875 0.03927 -0.48% 0.67% -0.43% 8.19% 2024-04-30
DAILRD 193.6843 0.1298 0.07% 0.07% -0.15% 18.66% 2024-04-30
DJFLRD 1.09006 0.00196 0.18% 0.07% -0.21% 18.56% 2024-04-30
DKKLRD 27.7039 0.1307 -0.47% 0.21% -0.86% 15.23% 2024-04-30
DOPLRD 3.31101 0.02056 0.62% 1.59% 0.73% 10.26% 2024-04-30
DOTLRD 1241.4072 37.1390 -2.90% -14.34% -30.33% 34.25% 2024-04-30
DZDLRD 1.43877 0.00257 -0.18% 0.02% -0.32% 19.13% 2024-04-30
EGPLRD 4.04604 0.00225 0.06% 0.62% -1.77% -23.54% 2024-04-30
ERNLRD 12.9150 0.0000 0.00% 0.07% -0.14% 18.68% 2024-04-30
ETBLRD 3.37286 0.01335 -0.39% -0.47% -1.55% 11.93% 2024-04-30
ETHLRD 583170 40,450 -6.49% -5.97% -14.06% 97.73% 2024-04-30
GELLRD 72.3394 0.1886 0.26% 0.03% -1.00% 9.24% 2024-04-30
GHSLRD 14.1715 0.0208 -0.15% -1.25% -3.58% 0.70% 2024-04-30
GMDLRD 2.85835 0.00105 -0.04% 0.29% -0.25% 5.06% 2024-04-30
GNFLRD 0.0225131 0.0000236 -0.10% -0.40% -1.30% 17.35% 2024-04-30
GTQLRD 24.9122 0.0206 -0.08% 0.20% -0.03% 18.96% 2024-04-30
GYDLRD 0.92559 0.00000 0.00% -0.12% -0.62% 19.64% 2024-04-30
HKDLRD 24.7621 0.0063 0.03% 0.23% -0.12% 19.07% 2024-04-30
HNLLRD 7.83980 0.03617 0.46% 0.11% -0.45% 17.78% 2024-04-30
HTGLRD 1.46033 0.00116 -0.08% 0.11% -0.79% 36.87% 2024-04-30
HUFLRD 0.52891 0.00187 -0.35% 1.04% 0.20% 9.89% 2024-04-30
IDRLRD 0.0119003 0.0000157 -0.13% -0.07% -2.56% 6.91% 2024-04-30
ILSLRD 51.8718 0.1170 0.23% 0.79% -1.57% 15.01% 2024-04-30
INRLRD 2.32010 0.00132 -0.06% -0.07% -0.31% 16.22% 2024-04-30
IQDLRD 0.14782 0.00006 -0.04% 0.03% -0.26% 18.54% 2024-04-30
IRRLRD 0.00460428 0.00000137 -0.03% 0.07% -0.32% 18.46% 2024-04-30
ISKLRD 1.37843 0.00295 -0.21% 0.45% -0.71% 15.04% 2024-04-30
JMDLRD 1.24040 0.00068 0.05% -0.15% -2.27% 14.74% 2024-04-30
JODLRD 273.391 0.039 0.01% 0.10% -0.23% 18.71% 2024-04-30
JPYLRD 1.22818 0.01101 -0.89% -1.79% -4.01% 3.44% 2024-04-30
KESLRD 1.43500 0.00000 0.00% -0.67% -2.92% 19.47% 2024-04-30
KGSLRD 2.18449 0.00050 -0.02% 0.32% 0.68% 17.12% 2024-04-30
KHRLRD 0.0476568 0.0000117 -0.02% 0.24% -1.00% 19.96% 2024-04-30
KMFLRD 0.41977 0.00201 -0.48% 0.20% -0.88% 14.72% 2024-04-30
KRWLRD 0.13998 0.00089 -0.63% -0.40% -2.35% 15.10% 2024-04-30
KYDLRD 233.404 0.000 0.00% 0.07% -0.14% 17.96% 2024-04-30
KZTLRD 0.43828 0.00035 -0.08% 0.92% 1.00% 21.24% 2024-04-30
LAKLRD 0.0090714 0.0000023 -0.03% -0.03% -1.69% -3.75% 2024-04-30
LBPLRD 0.00216 0.00000 -0.06% -0.05% -0.31% -80.14% 2024-04-30
LKRLRD 0.65149 0.00290 -0.44% 1.17% 1.02% 27.71% 2024-04-29
LNKLRD 2728.4675 68.9125 -2.46% 0.44% -27.01% 133.11% 2024-04-29
LSLLRD 10.29084 0.10699 1.05% 1.32% 0.18% 15.36% 2024-04-29
LTCLRD 16205.1 813.8 -4.78% 2.81% -11.11% 10.51% 2024-04-29
LUNLRD 0.0213 0.0000 0.07% 21.74% -26.77% 18.68% 2024-04-29
LYDLRD 39.7385 0.0711 -0.18% -0.30% -1.11% 15.69% 2024-04-29
MADLRD 19.1684 0.0078 -0.04% 0.02% 0.17% 18.10% 2024-04-29
MDLLRD 10.94704 0.04634 0.43% 0.81% -0.62% 20.05% 2024-04-29
MGALRD 0.0436416 0.0000411 0.09% -1.16% -2.10% 17.42% 2024-04-29
MKDLRD 3.37077 0.00616 0.18% 0.19% -1.76% 15.31% 2024-04-29
MMKLRD 0.0922703 0.0000327 0.04% -0.37% -0.42% 18.35% 2024-04-29
MNTLRD 0.0570068 0.0000084 0.01% 0.00% -1.24% 21.18% 2024-04-26
MOPLRD 24.0342 0.0127 0.05% -0.30% -0.16% 19.04% 2024-04-29
MTCLRD 137.6765 1.6528 1.22% 5.22% -29.41% -16.54% 2024-04-29
MURLRD 4.18169 0.00398 0.10% 0.04% -0.54% 14.51% 2024-04-29
MVRLRD 12.53883 0.01652 0.13% -0.40% -0.34% 18.44% 2024-04-29
MWKLRD 0.11134 0.00041 -0.37% -0.40% -1.48% -30.47% 2024-04-29
MXNLRD 11.38663 0.10314 0.91% 0.00% -3.02% 25.74% 2024-04-29
MYRLRD 40.6516 0.0443 0.11% -0.01% -0.89% 11.07% 2024-04-29
MZNLRD 3.05079 0.00517 -0.17% 0.29% -0.63% 18.19% 2024-04-29
NADLRD 10.29084 0.10699 1.05% 1.32% 0.23% 15.24% 2024-04-29
NGNLRD 0.14276 0.00545 -3.68% -15.52% 4.14% -59.77% 2024-04-29
NIOLRD 5.27143 0.00786 0.15% 0.17% -0.52% 16.74% 2024-04-29
NOKLRD 17.6245 0.0701 0.40% -0.22% -2.16% 14.60% 2024-04-29
NPRLRD 1.45076 0.00216 -0.15% -0.37% -0.24% 16.37% 2024-04-29

Exchange Rates