EURLRD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07020 -0.00150 -0.14% -3.23% 2024-05-02
EURGBP 0.85513 0.00020 0.03% -2.86% 2024-05-02
EURAUD 1.63766 -0.00390 -0.24% -1.23% 2024-05-02
EURNZD 1.80326 -0.00480 -0.26% 1.56% 2024-05-02
EURJPY 166.085 -0.648 -0.39% 11.42% 2024-05-02
EURCNY 7.74015 -0.01170 -0.15% 1.33% 2024-05-02
EURCHF 0.97657 -0.00570 -0.58% -0.12% 2024-05-02
EURCAD 1.46794 -0.00280 -0.19% -2.51% 2024-05-02
EURINR 89.3529 -0.0340 -0.04% -0.63% 2024-05-02
USDLRD 193.745 0.020 0.01% 17.84% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
AUDLRD 126.510 1.080 0.86% 16.89% 2024-05-01
EURLRD 206.625 -0.945 -0.46% 15.33% 2024-04-30
GBPLRD 241.939 -1.364 -0.56% 18.61% 2024-04-30
NZDLRD 115.6500 0.6836 0.59% 15.25% 2024-04-29
LRDJPY 0.80698 -0.01077 -1.32% -1.65% 2024-04-29
LRDCNY 0.0373900 -0.0001524 -0.41% -11.93% 2024-04-29
LRDCHF 0.00470156 -0.00002124 -0.45% -14.16% 2024-04-29
LRDCAD 0.00705516 -0.00000515 -0.07% -15.26% 2024-04-29
LRDBRL 0.0264189 -0.0000126 -0.05% -13.35% 2024-04-29