NZDLRD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59337 0.00050 0.09% -4.69% 2024-05-02
EURNZD 1.80629 -0.00170 -0.10% 1.73% 2024-05-02
GBPNZD 2.11061 -0.00430 -0.20% 4.65% 2024-05-02
AUDNZD 1.10157 0.00030 0.03% 2.90% 2024-05-02
NZDJPY 92.2210 -0.1006 -0.11% 9.98% 2024-05-02
NZDCHF 0.54073 -0.00260 -0.47% -1.72% 2024-05-02
NZDCAD 0.81411 0.00050 0.06% -3.96% 2024-05-02
USDLRD 193.745 0.020 0.01% 17.84% 2024-05-01
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
EURLRD 206.625 -0.945 -0.46% 15.33% 2024-04-30
GBPLRD 241.939 -1.364 -0.56% 18.61% 2024-04-30
AUDLRD 125.429 -1.658 -1.30% 15.89% 2024-04-30
NZDLRD 115.6500 0.6836 0.59% 15.25% 2024-04-29
LRDJPY 0.80698 -0.01077 -1.32% -1.65% 2024-04-29
LRDCNY 0.0373900 -0.0001524 -0.41% -11.93% 2024-04-29
LRDCHF 0.00470156 -0.00002124 -0.45% -14.16% 2024-04-29
LRDCAD 0.00705516 -0.00000515 -0.07% -15.26% 2024-04-29
LRDBRL 0.0264189 -0.0000126 -0.05% -13.35% 2024-04-29