AUDLRD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65389 0.00090 0.14% -1.95% 2024-05-02
EURAUD 1.63855 -0.00300 -0.18% -1.18% 2024-05-02
GBPAUD 1.91571 -0.00450 -0.23% 1.72% 2024-05-02
AUDNZD 1.10116 -0.00010 -0.01% 2.86% 2024-05-02
AUDJPY 101.5940 0.0560 0.06% 13.02% 2024-05-02
AUDCNY 4.72431 0.00320 0.07% 2.44% 2024-05-02
AUDCHF 0.59594 -0.00240 -0.39% 1.13% 2024-05-02
AUDCAD 0.89689 0.00110 0.12% -1.27% 2024-05-02
USDLRD 193.745 0.020 0.01% 17.84% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURLRD 206.625 -0.945 -0.46% 15.33% 2024-04-30
GBPLRD 241.939 -1.364 -0.56% 18.61% 2024-04-30
AUDLRD 125.429 -1.658 -1.30% 15.89% 2024-04-30
NZDLRD 115.6500 0.6836 0.59% 15.25% 2024-04-29
LRDJPY 0.80698 -0.01077 -1.32% -1.65% 2024-04-29
LRDCNY 0.0373900 -0.0001524 -0.41% -11.93% 2024-04-29
LRDCHF 0.00470156 -0.00002124 -0.45% -14.16% 2024-04-29
LRDCAD 0.00705516 -0.00000515 -0.07% -15.26% 2024-04-29
LRDBRL 0.0264189 -0.0000126 -0.05% -13.35% 2024-04-29