GBPLRD - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24997 -0.00370 -0.29% -0.51% 2024-05-02
EURGBP 0.85538 0.00050 0.06% -2.83% 2024-05-02
GBPAUD 1.91398 -0.00620 -0.32% 1.62% 2024-05-02
GBPNZD 2.10903 -0.00590 -0.28% 4.57% 2024-05-02
GBPJPY 193.261 -1.962 -1.01% 14.21% 2024-05-02
GBPCNY 9.04504 -0.02225 -0.25% 4.51% 2024-05-02
GBPCHF 1.14108 -0.00770 -0.67% 2.77% 2024-05-02
GBPCAD 1.71430 -0.00610 -0.35% 0.22% 2024-05-02
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
USDLRD 193.745 0.020 0.01% 17.84% 2024-05-01
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
EURLRD 207.637 1.011 0.49% 15.90% 2024-05-01
GBPLRD 242.886 0.947 0.39% 19.07% 2024-05-01
AUDLRD 126.510 1.080 0.86% 16.89% 2024-05-01
NZDLRD 115.6500 0.6836 0.59% 15.25% 2024-04-29
LRDJPY 0.80698 -0.01077 -1.32% -1.65% 2024-04-29
LRDCNY 0.0373900 -0.0001524 -0.41% -11.93% 2024-04-29
LRDCHF 0.00470156 -0.00002124 -0.45% -14.16% 2024-04-29
LRDCAD 0.00705516 -0.00000515 -0.07% -15.26% 2024-04-29
LRDBRL 0.0264189 -0.0000126 -0.05% -13.35% 2024-04-29