PLNCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 168.939 -0.988 -0.58% 10.39% 2024-05-03
CHFCNY 7.94623 0.01900 0.24% 1.77% 2024-05-03
PLNJPY 37.9398 -0.6493 -1.68% 16.79% 2024-05-02
PLNCNY 1.78535 -0.00759 -0.42% 6.95% 2024-05-02
PLNCHF 0.22551 -0.00158 -0.69% 5.80% 2024-05-02
PLNCAD 0.33857 -0.00152 -0.45% 3.10% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% -2.32% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% -2.73% 2024-05-02
CHFINR 91.5779 0.5614 0.62% -1.01% 2024-05-02
CHFNZD 1.84212 0.00146 0.08% 1.35% 2024-05-02
CHFUSD 1.09859 0.00735 0.67% -2.92% 2024-05-02
PLNAUD 0.37708 -0.00242 -0.64% 4.26% 2024-05-02
PLNEUR 0.23096 -0.00025 -0.11% 5.96% 2024-05-02
PLNGBP 0.19757 -0.00010 -0.05% 2.91% 2024-05-02
PLNNZD 0.41541 -0.00257 -0.62% 7.23% 2024-05-02
PLNUSD 0.24774 -0.00006 -0.03% 2.71% 2024-05-02
PLNBRL 1.28709 0.00759 0.59% 8.28% 2024-05-01
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01