十字架 価格 日 % 毎週 毎月 YoY 日付
USDPLN 4.01140 0.03610 -0.89% -0.58% 1.39% -3.73% 2024-05-03
EURPLN 4.32189 0.00789 -0.18% 0.18% 0.84% -5.86% 2024-05-03
GBPPLN 5.03254 0.02942 -0.58% 0.08% 0.53% -3.39% 2024-05-03
AUDPLN 2.65121 0.01103 0.42% 1.11% 2.09% -4.11% 2024-05-03
NZDPLN 2.41081 0.01380 0.58% 0.67% 1.42% -6.60% 2024-05-03
OMRPLN 10.5060 0.0240 0.23% 0.47% 1.65% -3.66% 2024-05-02
PABPLN 4.04292 0.00704 0.17% 0.31% 1.60% -3.68% 2024-05-02
PENPLN 1.07639 0.00205 0.19% -1.19% 0.34% -5.01% 2024-05-02
PGKPLN 1.04682 0.00231 -0.22% -1.27% -0.65% -12.12% 2024-05-02
PHPPLN 0.0702014 0.0002795 0.40% 0.17% -0.77% -7.17% 2024-05-02
PKRPLN 0.0145274 0.0000477 0.33% 0.47% 1.43% -1.97% 2024-05-02
PYGPLN 0.000539524 0.000000961 0.18% -0.67% -0.11% -7.19% 2024-05-02
QARPLN 1.11071 0.00389 0.35% 0.60% 1.74% -3.53% 2024-05-02
RONPLN 0.86930 0.00030 0.03% 0.42% 1.03% -7.47% 2024-05-02
RSDPLN 0.0369408 0.0001798 0.49% 0.47% 1.00% -6.54% 2024-05-02
NIOPLN 0.10983 0.00005 -0.04% 0.14% 1.05% -5.40% 2024-05-02
NOKPLN 0.36940 0.00399 1.09% 0.73% 0.00% -4.23% 2024-05-03
NPRPLN 0.0302920 0.0002362 0.79% 0.25% 1.58% -5.51% 2024-05-02
RWFPLN 0.00313227 0.00001367 0.44% 0.25% 0.55% -17.58% 2024-05-02
SCRPLN 0.29242 0.01218 4.35% -1.61% -0.23% -5.37% 2024-05-02
SDGPLN 0.00708681 0.00034812 5.17% 5.42% 6.64% 1.00% 2024-05-02
SGDPLN 2.97255 0.00473 -0.16% 0.49% 1.25% -4.63% 2024-05-03
SLLPLN 0.000178662 0.000000298 0.17% 0.37% 2.06% -5.80% 2024-05-02
LYDPLN 0.82505 0.00210 -0.25% 0.04% 0.85% -5.47% 2024-05-03
MADPLN 0.39836 0.00064 -0.16% 0.38% 1.28% -3.96% 2024-05-03
MDLPLN 0.22682 0.00136 -0.59% 0.49% 0.94% -2.30% 2024-05-03
MGAPLN 0.00091094 0.00000244 -0.27% 0.54% -0.01% -3.68% 2024-05-03
MKDPLN 0.0703702 0.0000388 0.06% 0.44% 0.99% -5.58% 2024-05-03
MMKPLN 0.00191464 0.00000698 -0.36% 0.02% 1.30% -3.31% 2024-05-03
MNTPLN 0.00118830 0.00000669 -0.56% -0.38% 0.31% -1.06% 2024-05-01
MOPPLN 0.49937 0.00175 -0.35% 0.08% 1.77% -2.62% 2024-05-03
MURPLN 0.0869083 0.0001793 -0.21% 0.36% 1.47% -5.25% 2024-05-03
MVRPLN 0.26008 0.00992 -3.67% 0.01% 1.35% -3.27% 2024-05-03
MWKPLN 0.00230955 0.00001781 -0.77% 0.01% 0.20% -43.37% 2024-05-03
MYRPLN 0.85058 0.00501 0.59% 1.00% 1.04% -9.66% 2024-05-02
MZNPLN 0.0636865 0.0007306 1.16% 0.57% 1.23% -4.04% 2024-05-02
NADPLN 0.21742 0.00046 0.21% 3.54% 3.03% -5.25% 2024-05-02
URYPLN 0.1054711 0.0001887 0.18% 0.82% -0.47% -2.55% 2024-05-02
TTDPLN 0.59624 0.00217 0.37% 0.40% 1.29% -4.38% 2024-05-02
TWDPLN 0.12441 0.00024 0.19% 0.50% 0.13% -8.71% 2024-05-02
TZSPLN 0.00156142 0.00001366 0.88% 0.66% 0.45% -12.73% 2024-05-02
UAHPLN 0.10228 0.00036 0.35% 0.46% 0.12% -10.01% 2024-05-02
UGXPLN 0.00106405 0.00000453 0.43% 0.75% 3.57% -5.44% 2024-05-02
SOSPLN 0.00708868 0.00001602 -0.23% 0.02% 1.19% -4.58% 2024-05-02
SRDPLN 0.11933 0.00117 -0.97% 1.51% 4.75% 4.60% 2024-05-02
SSPPLN 0.00255965 0.00001518 -0.59% -0.34% 1.77% -48.86% 2024-05-01
STDPLN 0.17663 0.00118 0.67% 0.78% 1.28% -6.09% 2024-05-02
SVCPLN 0.46204 0.00078 0.17% 0.31% 1.60% -3.68% 2024-05-02
SYPPLN 0.00031038 0.00000184 -0.59% -0.37% 1.41% -81.43% 2024-05-01
SZLPLN 0.21675 0.00022 -0.10% 3.47% 3.27% -4.98% 2024-05-02
THBPLN 0.10943 0.00038 0.35% 0.37% 0.52% -10.78% 2024-05-02
TJSPLN 0.37024 0.00066 0.18% 0.41% 1.60% -3.85% 2024-05-02
TMTPLN 1.15545 0.00246 0.21% 0.46% 1.34% -3.92% 2024-05-02
TNDPLN 1.28506 0.00274 0.21% 0.72% 0.50% -7.06% 2024-05-02
UZSPLN 0.000320056 0.000000794 0.25% 0.95% 1.67% -12.96% 2024-05-02
VNDPLN 0.000159185 0.000000014 -0.01% 0.23% -0.96% -9.99% 2024-05-02
XAFPLN 0.00659732 0.00003307 0.50% 0.78% 1.16% -6.45% 2024-05-02
XOFPLN 0.00659720 0.00000868 0.13% 0.77% 0.18% -6.83% 2024-05-02
XPFPLN 0.0363746 0.0002984 0.83% 1.66% 1.28% -6.08% 2024-04-30
YERPLN 0.0161537 0.0000022 0.01% 0.07% 1.26% -2.60% 2024-05-02
ZARPLN 0.21659 0.00082 -0.38% 2.82% 3.05% -5.07% 2024-05-02
AEDPLN 1.09901 0.00030 0.03% 0.40% 1.99% -2.67% 2024-05-02
AFNPLN 0.0560072 0.0004518 0.81% 0.48% -0.04% 17.23% 2024-05-01
ALLPLN 0.0429919 0.0001682 -0.39% 0.63% 2.37% 4.11% 2024-05-02
AMDPLN 0.01040335 0.00001604 0.15% 0.93% 2.20% -3.15% 2024-05-02
AOAPLN 0.00478745 0.00004820 1.02% 0.49% 0.74% -41.65% 2024-05-02
ARSPLN 0.0045960 0.0000278 -0.60% -0.11% -0.40% -75.04% 2024-05-02
BDTPLN 0.0367667 0.0000072 -0.02% 0.37% 1.74% -5.61% 2024-05-02
BGNPLN 2.21386 0.01289 0.59% 0.38% 0.96% -5.61% 2024-05-02
BHDPLN 10.7066 0.0039 0.04% 0.40% 2.00% -2.64% 2024-05-02
BIFPLN 0.00140596 0.00000158 -0.11% 0.51% 1.18% -29.93% 2024-05-02
BIHPLN 2.21433 0.00360 0.16% 0.41% 0.99% -5.59% 2024-05-02
AZNPLN 2.37441 0.00061 0.03% 0.40% 1.71% -2.93% 2024-05-02
BNDPLN 2.96786 0.01093 0.37% 0.33% 1.09% -4.78% 2024-05-02
BOBPLN 0.58401 0.00006 -0.01% 0.60% 1.24% -3.51% 2024-05-02
BSDPLN 4.03529 0.00058 -0.01% 0.38% 1.98% -2.67% 2024-05-02
BTCPLN 251294 15,556 6.60% -3.08% -3.38% 112.47% 2024-05-03
BWPPLN 0.29509 0.00030 -0.10% 1.38% 1.87% -6.59% 2024-05-02
BYRPLN 1.23310 0.00010 -0.01% 0.38% 1.78% -25.10% 2024-05-02
CDFPLN 0.00144937 0.00000037 0.03% -0.35% 1.20% -29.08% 2024-05-02
CLPPLN 0.00420143 0.00002593 -0.61% -1.38% 2.80% -18.33% 2024-05-01
COPPLN 0.00103447 0.00000343 0.33% 1.97% -0.36% 15.67% 2024-05-02
CRCPLN 0.00790801 0.00000118 -0.01% -1.12% 0.53% 3.19% 2024-05-02
CUCPLN 0.16819 0.00004 0.03% -0.35% 1.38% -3.01% 2024-05-02
CVEPLN 0.0390961 0.0001036 0.27% 0.37% 0.53% -6.02% 2024-05-02
CZKPLN 0.17366 0.00137 0.80% 1.20% 2.41% -11.07% 2024-05-02
DJFPLN 0.0226641 0.0000486 -0.21% 0.39% 1.72% -2.94% 2024-05-03
DKKPLN 0.58013 0.00063 -0.11% 0.32% 0.91% -5.77% 2024-05-03
DOPPLN 0.0693029 0.0001721 -0.25% 1.49% 3.24% -9.30% 2024-05-03
GELPLN 1.50457 0.00706 -0.47% 0.29% 0.95% -10.69% 2024-05-03
GHSPLN 0.29218 0.00138 -0.47% -1.60% -1.80% -18.25% 2024-05-03
GMDPLN 0.0590011 0.0005782 -0.97% -0.32% 0.94% -14.90% 2024-05-03
GNFPLN 0.000465528 0.000004070 -0.87% -0.42% 0.08% -4.46% 2024-05-03
GTQPLN 0.51463 0.00453 -0.87% -0.40% 1.18% -3.24% 2024-05-03
GYDPLN 0.0191518 0.0001801 -0.93% -0.30% 0.81% -2.53% 2024-05-03
HKDPLN 0.51359 0.00416 -0.80% -0.01% 1.61% -2.76% 2024-05-03
HNLPLN 0.16215 0.00117 -0.72% -0.34% 0.94% -4.09% 2024-05-03
HTGPLN 0.0301963 0.0002238 -0.74% -0.43% 0.57% 7.79% 2024-05-03
HUFPLN 0.0111058 0.0000277 -0.25% 1.12% 1.64% -9.11% 2024-05-03
FJDPLN 1.78827 0.00184 -0.10% 2.18% 3.23% -3.44% 2024-05-03
ILSPLN 1.07952 0.00694 -0.64% 1.67% 0.98% -5.37% 2024-05-03
DZDPLN 0.0299313 0.0000941 -0.31% 0.28% 1.67% -2.71% 2024-05-03
EGPPLN 0.08402 0.00016 -0.19% 0.11% 0.44% -37.27% 2024-05-03
ERNPLN 0.26843 0.00067 -0.25% 0.15% 1.75% -2.88% 2024-05-03
ETBPLN 0.0701763 0.0004750 0.68% -0.16% 0.48% -8.29% 2024-05-03
ETHPLN 12454.4 342.9 2.83% -1.97% -4.82% 60.31% 2024-05-03
IQDPLN 0.00306228 0.00001813 -0.59% -0.21% 1.30% -3.31% 2024-05-03
IRRPLN 0.0000952556 0.0000007087 -0.74% -0.31% 1.10% -3.50% 2024-05-03
ISKPLN 0.0287743 0.0000332 -0.12% 0.12% 0.74% -5.93% 2024-05-03
JMDPLN 0.0255798 0.0002462 -0.95% -0.81% -1.10% -6.83% 2024-05-03
JODPLN 5.66810 0.02754 -0.48% -0.09% 1.41% -3.10% 2024-05-03
KESPLN 0.0299321 0.0000321 0.11% 0.51% -1.29% -1.74% 2024-05-03
KGSPLN 0.0455049 0.0002698 -0.59% -0.19% 2.12% -4.30% 2024-05-01
KHRPLN 4.03547000 4.03447138 404,003.70% 404,364.52% 408,474.36% 398,443.39% 2024-05-01
KMFPLN 0.00876666 0.00001639 0.19% 0.06% 0.58% -5.73% 2024-05-03
KYDPLN 4.86325 0.00124 0.03% -0.35% 1.38% -3.59% 2024-05-02
KZTPLN 0.00905722 0.00004425 -0.49% 0.14% 2.15% -2.75% 2024-05-03
LAKPLN 0.000188584 0.000000571 -0.30% 0.15% 0.36% -20.85% 2024-05-03
LBPPLN 0.00004487 0.00000019 -0.42% 0.00% 1.49% -83.77% 2024-05-03
LKRPLN 0.0135224 0.0000599 -0.44% -0.10% 2.43% 4.21% 2024-05-03
LRDPLN 0.0208341 0.0000053 0.03% -0.43% 1.52% -17.69% 2024-05-02
LSLPLN 0.21684 0.00018 -0.08% 2.53% 2.31% -4.42% 2024-05-03
LTCPLN 328.814 2.748 0.84% -2.46% -14.98% -8.94% 2024-05-03
LUNPLN 0.0004 0.0001 21.49% 8.93% -20.84% -3.61% 2024-05-03
LNKPLN 56.4633 1.3058 2.37% -3.81% -19.51% 91.50% 2024-05-03
KRWPLN 0.00296832 0.00001269 0.43% 1.28% 0.87% -4.46% 2024-05-03
JPYPLN 0.0263171 0.0000404 -0.15% 1.87% 0.88% -14.51% 2024-05-03
INRPLN 0.0480653 0.0003574 -0.74% -0.41% 1.43% -5.22% 2024-05-03
IDRPLN 0.000250910 0.000000027 0.01% 1.09% 0.91% -11.16% 2024-05-03
DOTPLN 29.2642 0.6950 2.43% 6.04% -12.55% 22.31% 2024-05-03
DAIPLN 4.0098 0.0371 -0.92% -0.25% 1.35% -3.28% 2024-05-03
CNYPLN 0.55772 0.00197 -0.35% 0.66% 2.16% -6.90% 2024-05-03
CHFPLN 4.43249 0.00425 -0.10% 0.63% 1.14% -5.52% 2024-05-03
CADPLN 2.93130 0.01752 -0.59% -0.41% 0.20% -3.74% 2024-05-03
BRLPLN 0.77695 0.00461 -0.59% -1.28% -1.30% -5.93% 2024-05-01
BCHPLN 1820.5653 102.8468 5.99% -5.51% -22.68% 264.78% 2024-05-03
BNBPLN 2339.8496 74.0591 3.27% -4.84% 5.06% 72.43% 2024-05-03
ATMPLN 35.3352 0.7822 -2.17% 5.52% -17.78% -23.15% 2024-05-03
ALGPLN 0.7790 0.0646 9.04% -4.08% -15.51% 3.71% 2024-05-03
AVXPLN 142.7657 7.2636 5.36% -0.31% -21.65% 99.39% 2024-05-03
ZMWPLN 0.1502 0.0006 -0.38% -3.60% -6.20% -36.60% 2024-05-02
XRPPLN 2.13406 0.04300 2.06% 0.99% -5.63% 12.66% 2024-05-03
XLMPLN 0.4487 0.0066 1.50% -1.92% -10.35% 15.48% 2024-05-03
XMRPLN 504.0814 2.6656 -0.53% 4.53% -1.20% -21.46% 2024-05-03
ADAPLN 1.8780 0.0348 1.89% -0.77% -17.13% 15.00% 2024-05-03
TRYPLN 0.12496 0.00004 -0.03% 1.07% 0.73% -42.16% 2024-05-02
UNIPLN 30.2460 1.4682 5.10% -5.52% -29.75% 35.58% 2024-05-03
USCPLN 4.0114 0.0360 -0.89% -0.22% 1.37% -3.24% 2024-05-03
USTPLN 4.0138 0.0327 -0.81% -0.15% 1.39% -3.21% 2024-05-03
NGNPLN 0.00292759 0.00003375 1.17% -10.22% -4.11% -67.92% 2024-05-02
MXNPLN 0.23640 0.00243 -1.02% 1.15% -1.23% 2.16% 2024-05-03
MTCPLN 2.9471 0.0730 2.54% 1.68% -16.89% -29.30% 2024-05-03
SOLPLN 575.6359 21.2623 3.84% -1.35% -21.71% 525.92% 2024-05-03
SEKPLN 0.37029 0.00062 0.17% -0.61% 0.47% -9.12% 2024-05-02
SARPLN 1.07825 0.00233 0.22% 0.47% 1.63% -3.65% 2024-05-02
RUBPLN 0.0440498 0.0004249 0.97% 1.91% 2.16% -16.35% 2024-05-02

Exchange Rates