KESPLN - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
PLNEUR 0.23262 0.00003 0.01% 6.03% 2024-05-09
PLNUSD 0.24956 -0.00039 -0.16% 3.36% 2024-05-09
PLNJPY 38.6666 0.0735 0.19% 18.56% 2024-05-08
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
PLNCNY 1.84790 -0.00720 -0.39% 10.59% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
PLNCHF 0.27660 -0.00130 -0.47% 28.83% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
PLNCAD 0.35890 -0.00130 -0.36% 11.16% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
PLNAUD 0.37884 0.00037 0.10% 6.41% 2024-05-08
PLNGBP 0.19938 -0.00008 -0.04% 4.19% 2024-05-08
PLNNZD 0.41577 -0.00007 -0.02% 9.21% 2024-05-08
PLNBRL 1.26731 -0.00230 -0.18% 4.77% 2024-05-07
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
KESPLN 0.0347000 0.0001000 0.29% 14.36% 2024-05-07