十字架 価格 日 % 毎週 毎月 YoY 日付
PLNJPY 37.9398 0.6493 -1.68% -1.98% -1.02% 16.79% 2024-05-02
PLNCNY 1.78535 0.00759 -0.42% -1.08% -2.53% 6.95% 2024-05-02
PLNCHF 0.22551 0.00158 -0.69% -0.67% -1.17% 5.80% 2024-05-02
PLNCAD 0.33857 0.00152 -0.45% -0.35% -0.95% 3.10% 2024-05-02
PLNMXN 4.20699 0.00737 0.18% -1.68% 0.69% -2.65% 2024-05-02
PLNINR 20.6402 0.0282 -0.14% -0.24% -1.47% 5.94% 2024-05-02
PLNBRL 1.28709 0.00759 0.59% 0.95% 1.33% 8.28% 2024-05-01
PLNRUB 22.7016 0.2211 -0.96% -1.87% -2.11% 19.55% 2024-05-02
PLNKRW 339.881 1.516 -0.44% -0.25% -0.07% 6.29% 2024-05-02
PLNIDR 3997.78 15.03 -0.37% -0.39% 0.14% 14.42% 2024-05-02
PLNTRY 8.00235 0.00233 0.03% -1.06% -0.72% 72.88% 2024-05-02
PLNSAR 0.92743 0.00201 -0.22% -0.46% -1.60% 3.79% 2024-05-02
PLNSEK 2.70061 0.00455 -0.17% 0.61% -0.47% 10.03% 2024-05-02
PLNNGN 341.577 3.983 -1.15% 11.38% 4.29% 211.76% 2024-05-02
PLNNIO 9.10461 0.00406 0.04% -0.14% -1.04% 5.71% 2024-05-02
PLNNOK 2.72090 0.00954 -0.35% -0.22% 0.52% 4.95% 2024-05-02
PLNNPR 33.0121 0.2594 -0.78% -0.25% -1.56% 5.83% 2024-05-02
PLNNZD 0.41541 0.00257 -0.62% -0.51% -1.26% 7.23% 2024-05-02
PLNOMR 0.0951833 0.0002182 -0.23% -0.47% -1.62% 3.79% 2024-05-02
PLNPAB 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PLNPEN 0.92903 0.00177 -0.19% 1.20% -0.34% 5.27% 2024-05-02
PLNPGK 0.95528 0.00211 0.22% 1.29% 0.66% 13.80% 2024-05-02
PLNPHP 14.2447 0.0569 -0.40% -0.17% 0.78% 7.73% 2024-05-02
PLNPKR 68.8356 0.2270 -0.33% -0.47% -1.41% 2.01% 2024-05-02
PLNPYG 1853.49 3.31 -0.18% 0.67% 0.11% 7.74% 2024-05-02
PLNQAR 0.90033 0.00316 -0.35% -0.60% -1.71% 3.66% 2024-05-02
PLNRON 1.15035 0.00040 -0.03% -0.42% -1.02% 8.07% 2024-05-02
PLNRSD 27.0704 0.1324 -0.49% -0.47% -0.99% 7.00% 2024-05-02
PLNILS 0.92481 0.00117 0.13% -0.79% -0.04% 7.24% 2024-05-02
PLNRWF 319.258 1.399 -0.44% -0.25% -0.55% 21.32% 2024-05-02
PLNMYR 1.17567 0.00697 -0.59% -0.99% -1.03% 10.69% 2024-05-02
PLNMZN 15.7019 0.1822 -1.15% -0.57% -1.22% 4.21% 2024-05-02
PLNNAD 4.59930 0.00982 -0.21% -3.42% -2.94% 5.55% 2024-05-02
PLNTTD 1.67719 0.00613 -0.36% -0.40% -1.28% 4.58% 2024-05-02
PLNTWD 8.03790 0.01529 -0.19% -0.50% -0.13% 9.55% 2024-05-02
PLNTZS 640.441 5.652 -0.87% -0.65% -0.45% 14.58% 2024-05-02
PLNUAH 9.77710 0.03442 -0.35% -0.46% -0.12% 11.12% 2024-05-02
PLNUGX 939.808 4.021 -0.43% -0.74% -3.45% 5.75% 2024-05-02
PLNUNI 0.0348 0.0004 -1.02% 11.55% 50.03% -22.27% 2024-05-02
PLNURY 9.4813 0.0170 -0.18% -0.82% 0.47% 2.62% 2024-05-02
PLNUSC 0.2477 0.0001 -0.03% -0.40% -1.96% 2.70% 2024-05-02
PLNUSD 0.24774 0.00006 -0.03% -0.40% -1.97% 2.71% 2024-05-02
PLNUST 0.2478 0.0003 -0.13% -0.39% -1.90% 2.76% 2024-05-02
PLNUZS 3124.45 7.77 -0.25% -0.94% -1.64% 14.88% 2024-05-02
PLNVND 6282.01 0.56 0.01% -0.23% 0.97% 11.10% 2024-05-02
PLNXAF 151.577 0.764 -0.50% -0.77% -1.15% 6.89% 2024-05-02
PLNXLM 2.2691 0.0348 1.56% 3.82% 13.57% -11.83% 2024-05-02
PLNXMR 0.0020 0.0000 -2.03% -4.58% 0.95% 27.00% 2024-05-02
PLNXOF 151.579 0.200 -0.13% -0.77% -0.18% 7.33% 2024-05-02
PLNXPF 27.4917 0.2274 -0.82% -1.63% -1.27% 6.48% 2024-04-30
PLNXRP 0.47953 0.00006 -0.01% 1.33% 8.44% -9.16% 2024-05-02
PLNYER 61.9052 0.0083 -0.01% -0.07% -1.25% 2.67% 2024-05-02
PLNZAR 4.61710 0.01746 0.38% -2.75% -2.96% 5.34% 2024-05-02
PLNZMW 6.6598 0.0252 0.38% 3.73% 6.61% 57.74% 2024-05-02
PLNSGD 0.33540 0.00162 -0.48% -0.79% -1.53% 4.54% 2024-05-02
PLNSLL 5641.42 34.90 0.62% 0.42% -1.24% 7.00% 2024-05-02
PLNSOL 0.0018 0.0000 -1.86% 5.54% 32.99% -83.37% 2024-05-02
PLNSOS 141.070 0.318 0.23% -0.02% -1.17% 4.80% 2024-05-02
PLNSRD 8.39798 0.09922 1.20% -1.28% -4.34% -4.19% 2024-05-02
PLNSSP 390.679 2.303 0.59% 0.34% -1.74% 95.55% 2024-05-01
PLNSTD 5.66149 0.03797 -0.67% -0.77% -1.26% 6.48% 2024-05-02
PLNSVC 2.16431 0.00366 -0.17% -0.31% -1.57% 3.82% 2024-05-02
PLNSYP 3221.806 18.992 0.59% 0.37% -1.39% 438.53% 2024-05-01
PLNSZL 4.61371 0.00458 0.10% -3.35% -3.16% 5.24% 2024-05-02
PLNTHB 9.13803 0.03191 -0.35% -0.37% -0.51% 12.08% 2024-05-02
PLNTJS 2.70098 0.00486 -0.18% -0.41% -1.58% 4.01% 2024-05-02
PLNTMT 0.86546 0.00185 -0.21% -0.46% -1.32% 4.08% 2024-05-02
PLNTND 0.77817 0.00166 -0.21% -0.71% -0.50% 7.59% 2024-05-02
PLNSCR 3.41971 0.14865 -4.17% 1.64% 0.23% 5.67% 2024-05-02
PLNSDG 141.107 7.289 -4.91% -5.14% -6.23% -0.99% 2024-05-02
PLNKYD 0.20568 0.00121 0.59% 0.37% -1.39% 4.64% 2024-05-01
PLNKZT 109.617 0.730 0.67% -0.57% -2.44% 1.88% 2024-05-02
PLNLAK 5276.74 13.84 -0.26% -0.29% -0.13% 27.87% 2024-05-02
PLNLBP 22151.624 51.490 -0.23% -0.48% -1.51% 519.83% 2024-05-02
PLNLKR 73.4871 0.3911 -0.53% -1.36% -2.53% -3.61% 2024-05-02
PLNLNK 0.0182 0.0004 -2.22% 6.73% 27.55% -46.39% 2024-05-02
PLNLRD 48.0105 0.2879 0.60% 0.45% -1.52% 23.44% 2024-05-01
PLNLSL 4.59930 0.00982 -0.21% -3.42% -3.47% 4.95% 2024-05-02
PLNLTC 0.00307866 0.00001694 -0.55% 3.78% 19.07% 11.17% 2024-05-02
PLNLUN 2478.0261 14.6079 0.59% 0.38% 38.12% 13.44% 2024-05-01
PLNLYD 1.20463 0.00341 -0.28% -0.54% -0.80% 6.39% 2024-05-02
PLNMAD 2.50161 0.00070 -0.03% -0.62% -1.54% 4.54% 2024-05-02
PLNMDL 4.37433 0.00345 0.08% -1.12% -1.10% 2.66% 2024-05-02
PLNMGA 1092.784 8.699 -0.79% -0.64% -0.11% 4.47% 2024-05-02
PLNMKD 14.2344 0.0740 -0.52% -0.37% -0.65% 6.99% 2024-05-02
PLNMMK 519.417 0.909 -0.17% -0.32% -1.28% 4.13% 2024-05-02
PLNMNT 841.538 4.714 0.56% 0.37% -0.25% 0.55% 2024-05-01
PLNMOP 1.99176 0.00498 -0.25% -0.55% -1.67% 3.40% 2024-05-02
PLNMTC 0.3471 0.0120 -3.34% 0.59% 23.06% 44.66% 2024-05-02
PLNMUR 11.4610 0.0296 -0.26% -0.87% -1.39% 7.38% 2024-05-02
PLNMVR 3.70664 0.00792 -0.21% -3.49% -4.35% 0.89% 2024-05-02
PLNMWK 428.864 2.313 -0.54% -0.28% -0.59% 77.06% 2024-05-02
PLNBSD 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PLNBTC 0.00000425355 0.00000000249 0.06% 10.29% 10.63% -49.69% 2024-05-02
PLNBWP 3.38247 0.00286 -0.08% -2.03% -1.75% 8.04% 2024-05-02
PLNBYR 0.80944 0.00145 -0.18% -0.32% -0.89% 34.92% 2024-05-02
PLNCDF 690.130 4.068 0.59% 0.37% -1.22% 42.24% 2024-05-01
PLNCLP 238.014 1.460 0.62% 0.18% -3.77% 23.94% 2024-05-01
PLNIQD 324.022 0.599 -0.18% -0.31% -1.50% 3.90% 2024-05-02
PLNIRR 10401.0 22.2 -0.21% -0.49% -1.46% 3.94% 2024-05-02
PLNISK 34.6975 0.0399 0.12% -0.55% -1.20% 6.90% 2024-05-02
PLNJMD 38.6480 0.0102 -0.03% 0.11% 0.61% 7.43% 2024-05-02
PLNJOD 0.17524 0.00037 -0.21% -0.46% -1.51% 3.77% 2024-05-02
PLNKES 33.3820 0.5507 1.68% -0.09% 1.21% 3.10% 2024-05-02
PLNKGS 21.9757 0.1295 0.59% -0.44% -2.19% 5.39% 2024-05-01
PLNKHR 0.248 1,001.132 -99.98% -99.98% -99.98% -99.97% 2024-05-01
PLNKMF 114.068 0.244 -0.21% -0.64% -0.92% 7.32% 2024-05-02
PLNCOP 967.832 2.067 -0.21% -0.23% -0.21% -13.70% 2024-05-02
PLNCRC 126.217 0.218 -0.17% 1.37% 0.85% -1.99% 2024-05-02
PLNCUC 5.94726 0.03506 0.59% 0.37% -1.39% 4.01% 2024-05-01
PLNCVE 25.5475 0.0985 -0.38% -0.69% -1.00% 6.77% 2024-05-02
PLNCZK 5.80704 0.00298 0.05% -0.78% -1.68% 13.43% 2024-05-02
PLNDAI 0.2478 0.0001 -0.03% -0.40% -1.98% 2.72% 2024-05-02
PLNDJF 44.0458 0.0769 -0.17% -0.32% -1.31% 4.12% 2024-05-02
PLNDKK 1.72436 0.00003 0.00% -0.40% -1.16% 6.59% 2024-05-02
PLNDOP 14.3477 0.0620 -0.43% -1.75% -3.27% 10.78% 2024-05-02
PLNDOT 0.0351 0.0010 -2.90% -3.14% 17.45% -16.02% 2024-05-02
PLNDZD 33.2821 0.0312 -0.09% -0.18% -1.46% 3.35% 2024-05-02
PLNEGP 11.85621 0.00575 -0.05% -0.68% 0.17% 61.31% 2024-05-02
PLNERN 3.70912 0.00792 -0.21% -0.46% -1.60% 3.79% 2024-05-02
PLNETB 14.3200 0.1953 1.38% 1.36% 0.62% 10.96% 2024-05-02
PLNETH 0.0000827978 0.0000005280 -0.63% 5.19% 8.34% -35.67% 2024-05-02
PLNEUR 0.23096 0.00025 -0.11% -0.29% -0.98% 5.96% 2024-05-02
PLNFJD 0.55946 0.00958 -1.68% -1.79% -2.32% 4.58% 2024-05-02
PLNGBP 0.19757 0.00010 -0.05% -0.65% -1.09% 2.91% 2024-05-02
PLNGEL 0.66220 0.00092 -0.14% -0.65% -0.75% 12.75% 2024-05-02
PLNGHS 3.40002 0.00513 0.15% 1.38% 2.50% 23.02% 2024-05-02
PLNGMD 16.7528 0.0358 -0.21% -0.72% -1.53% 17.19% 2024-05-02
PLNGNF 2125.49 5.00 -0.23% -0.52% -0.56% 4.84% 2024-05-02
PLNGTQ 1.92257 0.00338 -0.18% -0.34% -1.73% 3.52% 2024-05-02
PLNGYD 51.6309 0.1103 -0.21% -0.70% -1.36% 2.70% 2024-05-02
PLNHKD 1.93584 0.00248 -0.13% -0.57% -2.15% 2.24% 2024-05-02
PLNHNL 6.11141 0.02666 -0.43% -0.23% -1.28% 4.59% 2024-05-02
PLNHTG 32.8112 0.0392 -0.12% -0.20% -0.94% -9.99% 2024-05-02
PLNHUF 89.9072 0.2941 -0.33% -1.42% -2.66% 11.26% 2024-05-02
PLNADA 0.5440 0.0075 -1.36% 2.96% 23.28% -11.16% 2024-05-02
PLNAED 0.90820 0.00195 -0.21% -0.45% -1.59% 3.82% 2024-05-02
PLNAFN 17.8549 0.1452 -0.81% -0.48% -0.02% -14.09% 2024-04-30
PLNALG 1.3737 0.0039 -0.28% 11.56% 26.66% 3.18% 2024-05-02
PLNALL 23.2165 0.0470 0.20% -1.19% -2.66% -3.28% 2024-05-02
PLNAMD 95.942 0.329 -0.34% -1.34% -2.35% 4.42% 2024-05-02
PLNAOA 208.487 2.516 -1.19% -0.26% -0.36% 73.11% 2024-05-02
PLNARS 216.6701 0.3988 0.18% -0.07% 0.55% 308.41% 2024-05-02
PLNATM 0.0278 0.0004 -1.56% -7.03% 19.31% 27.66% 2024-05-02
PLNAUD 0.37708 0.00242 -0.64% -1.13% -2.07% 4.26% 2024-05-02
PLNAVX 0.0074 0.0000 -0.53% 6.13% 35.04% -46.94% 2024-05-02
PLNAZN 0.42037 0.00090 -0.21% -0.46% -1.31% 4.09% 2024-05-02
PLNBCH 0.0006 0.0000 -0.08% 12.48% 37.45% -70.87% 2024-05-02
PLNBDT 27.1474 0.0457 -0.17% -0.31% -1.35% 7.40% 2024-05-02
PLNBGN 0.45199 0.00235 -0.52% -0.46% -1.18% 6.90% 2024-05-02
PLNBHD 0.0932200 0.0002140 -0.23% -0.46% -1.45% 3.78% 2024-05-02
PLNBIF 709.225 1.234 -0.17% -0.27% -0.88% 44.13% 2024-05-02
PLNBIH 0.45110 0.00124 -0.27% -0.63% -1.44% 6.29% 2024-05-02
PLNBNB 0.0004 0.0000 0.03% 8.99% -1.28% -39.85% 2024-05-02
PLNBND 0.33631 0.00188 -0.56% -0.56% -1.02% 5.64% 2024-05-02
PLNBOB 1.70908 0.00304 -0.18% -0.32% -0.86% 4.72% 2024-05-02

Exchange Rates