MADCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 170.276 0.538 0.32% 11.26% 2024-05-02
CHFCNY 7.89839 0.00290 0.04% 0.85% 2024-05-02
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
CHFAUD 1.67656 -0.00242 -0.14% -0.28% 2024-05-01
CHFBRL 5.64020 -0.00773 -0.14% 1.26% 2024-05-01
CHFCAD 1.50139 0.00328 0.22% -1.58% 2024-05-01
CHFEUR 1.02004 0.00046 0.04% 0.22% 2024-05-01
CHFGBP 0.87271 0.00202 0.23% -2.87% 2024-05-01
CHFINR 91.2445 0.4485 0.49% -0.34% 2024-05-01
CHFNZD 1.84451 -0.00565 -0.31% 2.23% 2024-05-01
CHFUSD 1.09287 0.00548 0.50% -2.42% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30