MADJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 155.354 -0.371 -0.24% 15.35% 2024-05-02
USDMAD 10.08187 -0.01610 -0.16% 0.87% 2024-05-02
EURJPY 166.657 -0.076 -0.05% 11.81% 2024-05-02
GBPJPY 194.810 -0.413 -0.21% 15.13% 2024-05-02
AUDJPY 101.6860 0.1480 0.15% 13.12% 2024-05-02
NZDJPY 92.3400 0.0184 0.02% 10.12% 2024-05-02
CNYJPY 21.5010 -0.0218 -0.10% 10.49% 2024-05-02
CHFJPY 170.524 0.786 0.46% 11.42% 2024-05-02
CADJPY 113.3700 -0.0966 -0.09% 14.61% 2024-05-02
INRJPY 1.85794 -0.03111 -1.65% 10.51% 2024-05-01
BRLJPY 30.4024 0.0341 0.11% 10.32% 2024-05-01
EURMAD 10.8190 0.0224 0.21% -2.10% 2024-05-01
GBPMAD 12.6454 0.0036 0.03% 0.98% 2024-05-01
AUDMAD 6.57935 0.02544 0.39% -1.20% 2024-05-01
NZDMAD 5.98307 0.03377 0.57% -3.41% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30