GBPMAD - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25346 -0.00020 -0.01% -0.23% 2024-05-02
USDMAD 10.08187 -0.01610 -0.16% 0.87% 2024-05-02
EURGBP 0.85509 0.00020 0.02% -2.86% 2024-05-02
GBPAUD 1.91818 -0.00200 -0.11% 1.85% 2024-05-02
GBPNZD 2.11542 0.00050 0.02% 4.89% 2024-05-02
GBPJPY 195.571 0.348 0.18% 15.58% 2024-05-02
GBPCNY 9.07509 0.00780 0.09% 4.85% 2024-05-02
GBPCHF 1.14890 0.00010 0.01% 3.48% 2024-05-02
GBPCAD 1.71977 -0.00060 -0.03% 0.54% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURMAD 10.8190 0.0224 0.21% -2.10% 2024-05-01
GBPMAD 12.6454 0.0036 0.03% 0.98% 2024-05-01
AUDMAD 6.57935 0.02544 0.39% -1.20% 2024-05-01
NZDMAD 5.98307 0.03377 0.57% -3.41% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30