MADBRL - 為替レート

価格 日 %日 %年 日付
BRLJPY 30.4024 0.0341 0.11% 10.32% 2024-05-01
BRLCNY 1.39450 -0.00206 -0.15% -0.05% 2024-05-01
BRLCHF 0.17724 0.00018 0.10% -1.28% 2024-05-01
BRLCAD 0.26521 -0.00005 -0.02% -2.30% 2024-05-01
BRLINR 16.0729 -0.0031 -0.02% -1.94% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
BRLAUD 0.29708 -0.00028 -0.09% -1.74% 2024-05-01
BRLEUR 0.18039 -0.00012 -0.06% -1.23% 2024-05-01
BRLGBP 0.15413 -0.00003 -0.02% -3.91% 2024-05-01
BRLNZD 0.32681 -0.00077 -0.23% 0.55% 2024-05-01
BRLUSD 0.19253 0 0% -3.95% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30