JODCHF - 為替レート

価格 日 %日 %年 日付
CHFJPY 168.697 -1.209 -0.71% 10.23% 2024-05-03
CHFCNY 7.94301 0.02600 0.33% 1.73% 2024-05-03
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% -2.32% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% -2.73% 2024-05-02
CHFINR 91.5779 0.5614 0.62% -1.01% 2024-05-02
CHFNZD 1.84212 0.00146 0.08% 1.35% 2024-05-02
CHFUSD 1.09859 0.00735 0.67% -2.92% 2024-05-02
JODAUD 2.16343 0.00248 0.12% 2.14% 2024-05-02
JODEUR 1.31911 0.00247 0.19% 2.84% 2024-05-02
JODGBP 1.12825 0.00270 0.24% -0.33% 2024-05-02
JODNZD 2.38105 0.00096 0.04% 4.75% 2024-05-02
JODUSD 1.41103 0 0% 0.01% 2024-05-02
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01