十字架 価格 日 % 毎週 毎月 YoY 日付
USDJOD 0.70880 0.00010 0.01% 0.03% 0.11% -0.03% 2024-05-03
EURJOD 0.76162 0.00121 0.16% 0.19% -0.72% -2.84% 2024-05-03
GBPJOD 0.89032 0.00166 0.19% 0.44% -0.60% -0.02% 2024-05-03
AUDJOD 0.46561 0.00285 0.62% 0.74% 0.20% -1.50% 2024-05-02
NZDJOD 0.41998 0.00017 -0.04% -0.17% -0.64% -4.54% 2024-05-02
OMRJOD 1.84111 0.00029 0.02% 0.01% -0.14% -0.02% 2024-05-02
PABJOD 0.70849 0.00028 -0.04% -0.15% 0.07% -0.04% 2024-05-02
PENJOD 0.18863 0.00004 -0.02% -1.64% -1.17% -1.43% 2024-05-02
PGKJOD 0.18345 0.00080 -0.43% -1.73% -2.15% -8.81% 2024-05-02
PHPJOD 0.0123023 0.0000228 0.19% -0.29% -2.27% -3.67% 2024-05-02
PKRJOD 0.00254583 0.00000295 0.12% 0.01% -0.22% 1.73% 2024-05-02
PLNJOD 0.17524 0.00037 -0.21% -0.46% -1.51% 3.77% 2024-05-02
PYGJOD 0.000094548 0.000000033 -0.04% -1.13% -1.61% -3.69% 2024-05-02
QARJOD 0.19464 0.00027 0.14% 0.14% 0.21% 0.11% 2024-05-02
RONJOD 0.15234 0.00027 -0.18% -0.04% -0.50% -3.98% 2024-05-02
RSDJOD 0.00647362 0.00001775 0.27% 0.01% -0.52% -3.01% 2024-05-02
RUBJOD 0.00771943 0.00010437 1.37% 1.44% 0.62% -13.20% 2024-05-02
RWFJOD 0.000548909 0.000001227 0.22% -0.21% -0.96% -14.47% 2024-05-02
SARJOD 0.18896 0.00001 0.00% 0.00% 0.09% -0.02% 2024-05-02
SCRJOD 0.0512452 0.0020299 4.12% -2.06% -1.73% -1.80% 2024-05-02
SDGJOD 0.00124192 0.00005848 4.94% 4.93% 5.05% 4.80% 2024-05-02
SEKJOD 0.0648902 0.0000292 -0.05% -1.07% -1.05% -5.69% 2024-05-02
SGDJOD 0.52131 0.00023 0.04% 0.14% -0.50% -1.86% 2024-05-02
SLLJOD 0.0000310637 0.0000002602 -0.83% -0.88% -0.21% -3.02% 2024-05-02
SOLJOD 97.0685 1.7767 1.86% -7.27% -24.44% 514.67% 2024-05-02
SOSJOD 0.00124224 0.00000547 -0.44% -0.44% -0.34% -0.98% 2024-05-02
SRDJOD 0.0209115 0.0001227 -0.58% 1.04% 3.18% 8.54% 2024-05-02
SSPJOD 0.00044952 0.00000006 0.01% 0.02% 0.38% -46.71% 2024-05-01
STDJOD 0.0309536 0.0001405 0.46% 0.31% -0.25% -2.55% 2024-05-02
SVCJOD 0.0809697 0.0000358 -0.04% -0.15% 0.07% -0.05% 2024-05-02
SYPJOD 0.000054509 0.000000008 0.01% -0.01% 0.10% -80.65% 2024-05-01
SZLJOD 0.0379832 0.0001189 -0.31% 2.99% 1.71% -1.40% 2024-05-02
THBJOD 0.0191774 0.0000259 0.14% -0.09% -1.00% -7.41% 2024-05-02
TJSJOD 0.0648814 0.0000219 -0.03% -0.05% 0.07% -0.22% 2024-05-02
TMTJOD 0.20249 0.00000 0.00% 0.00% -0.19% -0.30% 2024-05-02
TNDJOD 0.22520 0.00000 0.00% 0.25% -1.01% -3.55% 2024-05-02
TRYJOD 0.0218990 0.0000532 -0.24% 0.60% -0.79% -39.97% 2024-05-02
TTDJOD 0.10449 0.00016 0.15% -0.06% -0.23% -0.78% 2024-05-02
TWDJOD 0.0218021 0.0000051 -0.02% 0.04% -1.38% -5.27% 2024-05-02
TZSJOD 0.000273629 0.000001814 0.67% 0.19% -1.06% -9.43% 2024-05-02
UAHJOD 0.0179239 0.0000247 0.14% 0.00% -1.39% -6.61% 2024-05-02
UGXJOD 0.000186467 0.000000398 0.21% 0.28% 2.01% -1.87% 2024-05-02
UNIJOD 5.0389 0.0503 1.01% -7.77% -37.30% 33.51% 2024-05-02
URYJOD 0.0184831 0.0000063 -0.03% 0.36% -1.97% 1.13% 2024-05-02
USCJOD 0.7087 0.0000 0.00% -0.01% 0.10% -0.03% 2024-05-02
FJDJOD 0.31456 0.00027 0.09% 1.96% 1.49% -0.65% 2024-05-03
USTJOD 0.7085 0.0008 0.11% 0.00% 0.05% -0.09% 2024-05-02
UZSJOD 0.0000560877 0.0000000197 0.04% 0.48% 0.13% -9.67% 2024-05-02
VNDJOD 0.0000278961 0.0000000621 -0.22% 0.16% -2.34% -7.73% 2024-05-02
XAFJOD 0.00115614 0.00000334 0.29% 0.31% -0.36% -2.92% 2024-05-02
XLMJOD 0.0774 0.0012 -1.56% -4.55% -15.14% 16.70% 2024-05-02
XMRJOD 88.7292 1.7788 2.05% 5.51% 2.61% -18.02% 2024-05-02
XOFJOD 0.00115612 0.00000095 -0.08% 0.31% -1.33% -3.32% 2024-05-02
XPFJOD 0.00634946 0.00000090 -0.01% 0.79% -0.63% -2.92% 2024-04-30
XRPJOD 0.36614 0.00005 -0.01% -1.86% -12.19% 11.26% 2024-05-02
YERJOD 0.00283084 0.00000567 -0.20% 0.00% -0.15% -0.16% 2024-05-02
ZARJOD 0.0379553 0.0002254 -0.59% 2.35% 1.50% -1.49% 2024-05-02
ZMWJOD 0.0263 0.0002 -0.59% -4.04% -7.61% -34.21% 2024-05-02
ADAJOD 0.3227 0.0043 1.35% -3.26% -20.40% 15.59% 2024-05-02
AEDJOD 0.19296 0.00000 0.00% 0.00% 0.08% -0.04% 2024-05-02
AFNJOD 0.00977649 0.00000273 -0.03% -0.50% -1.88% 20.15% 2024-05-01
ALGJOD 0.1276 0.0001 0.07% -10.89% -22.67% -0.66% 2024-05-02
ALLJOD 0.00754822 0.00003146 -0.42% 0.22% 0.45% 6.92% 2024-05-02
AMDJOD 0.00182655 0.00000235 0.13% 0.52% 0.28% -0.53% 2024-05-02
AOAJOD 0.00084055 0.00000825 0.99% 0.09% -1.15% -40.08% 2024-05-02
ARSJOD 0.00080694 0.00000509 -0.63% -0.51% -2.27% -74.37% 2024-05-02
ATMJOD 6.3240 0.0971 1.56% 7.14% -17.75% -19.55% 2024-05-02
AVXJOD 23.6918 0.1205 0.51% -6.15% -27.33% 93.55% 2024-05-02
AZNJOD 0.41688 0.00000 0.00% 0.00% -0.20% -0.31% 2024-05-02
BCHJOD 300.7652 0.1761 0.06% -11.45% -28.61% 252.49% 2024-05-02
BDTJOD 0.00645524 0.00000292 -0.05% -0.03% -0.16% -3.06% 2024-05-02
BGNJOD 0.38869 0.00216 0.56% -0.02% -0.93% -3.06% 2024-05-02
BHDJOD 1.87979 0.00020 0.01% -0.01% 0.10% -0.02% 2024-05-02
BIFJOD 0.000246848 0.000000341 -0.14% 0.10% -0.71% -28.04% 2024-05-02
BIHJOD 0.38878 0.00053 0.14% 0.01% -0.90% -3.04% 2024-05-02
BNBJOD 396.0924 0.2126 -0.05% -8.62% -0.59% 70.74% 2024-05-02
BNDJOD 0.52108 0.00179 0.34% -0.07% -0.80% -2.21% 2024-05-02
BOBJOD 0.10254 0.00004 -0.04% 0.20% -0.65% -0.91% 2024-05-02
BRLJOD 0.13645 0.00002 0.01% -0.92% -2.53% -3.00% 2024-05-01
BSDJOD 0.70849 0.00028 -0.04% -0.02% 0.07% -0.04% 2024-05-02
BTCJOD 41276.8 34.7 -0.08% -9.69% -11.30% 104.13% 2024-05-02
BWPJOD 0.0518093 0.0000667 -0.13% 0.97% -0.03% -4.08% 2024-05-02
BYRJOD 0.21650 0.00007 -0.03% -0.02% -0.13% -23.09% 2024-05-02
CADJOD 0.51857 0.00219 0.42% -0.05% -0.93% -0.39% 2024-05-02
CDFJOD 0.000254470 0.000000000 0.00% -0.01% -0.08% -26.89% 2024-05-02
CHFJOD 0.77857 0.00521 0.67% 0.27% -0.71% -2.93% 2024-05-02
CLPJOD 0.000737845 0.000000073 -0.01% -1.02% 1.53% -15.79% 2024-05-01
CNYJOD 0.09834 0.00039 0.40% 0.69% 0.68% -3.98% 2024-05-02
COPJOD 0.000181625 0.000000557 0.31% 1.56% -2.22% 18.79% 2024-05-02
CRCJOD 0.00138843 0.00000056 -0.04% -1.51% -1.35% 5.97% 2024-05-02
CUCJOD 0.0295292 0.0000000 0.00% -0.01% 0.10% -0.01% 2024-05-02
CVEJOD 0.00686421 0.00001644 0.24% -0.03% -1.35% -3.49% 2024-05-02
CZKJOD 0.0304906 0.0002329 0.77% 0.80% 0.50% -8.67% 2024-05-02
DAIJOD 0.7086 0.0000 0.00% 0.00% 0.11% -0.02% 2024-05-02
DJFJOD 0.00398773 0.00000752 0.19% 0.21% 0.03% -0.11% 2024-05-02
DKKJOD 0.10197 0.00012 0.12% 0.02% -0.87% -3.12% 2024-05-02
DOPJOD 0.0121979 0.0000105 0.09% 1.33% 1.56% -6.62% 2024-05-02
DOTJOD 5.0023 0.1440 2.96% 2.83% -16.45% 22.29% 2024-05-02
DZDJOD 0.00527165 0.00000004 0.00% 0.20% 0.08% 0.23% 2024-05-02
EGPJOD 0.0147807 0.0000244 -0.16% -0.10% -1.25% -35.46% 2024-05-02
ERNJOD 0.0472467 0.0000000 0.00% 0.00% 0.10% -0.01% 2024-05-02
ETBJOD 0.0123527 0.0001150 0.94% -0.30% -1.15% -5.57% 2024-05-03
ETHJOD 2110.10 10.40 -0.49% -5.77% -9.87% 58.87% 2024-05-03
GELJOD 0.26487 0.00053 -0.20% 0.16% -0.67% -8.03% 2024-05-03
GHSJOD 0.05144 0.00010 -0.20% -1.73% -3.37% -15.82% 2024-05-03
GMDJOD 0.0104581 0.0000024 -0.02% 0.24% 0.00% -11.77% 2024-05-03
GNFJOD 0.0000825162 0.0000000676 0.08% 0.13% -0.85% -0.94% 2024-05-03
GTQJOD 0.0912197 0.0000692 0.08% 0.15% 0.24% 0.32% 2024-05-03
GYDJOD 0.00339464 0.00000048 0.01% 0.25% -0.13% 1.05% 2024-05-03
HKDJOD 0.0907380 0.0000418 0.05% 0.22% 0.33% 0.49% 2024-05-03
HNLJOD 0.0287035 0.0000287 0.10% 0.08% -0.13% -0.69% 2024-05-03
HTGJOD 0.00534532 0.00000437 0.08% -0.01% -0.49% 11.61% 2024-05-03
HUFJOD 0.00196455 0.00000980 0.50% 1.47% 0.49% -5.96% 2024-05-03
IDRJOD 0.0000444034 0.0000003552 0.81% 1.48% -0.19% -8.04% 2024-05-03
ILSJOD 0.19109 0.00034 0.18% 2.10% -0.09% -2.02% 2024-05-03
INRJOD 0.00849040 0.00000652 -0.08% -0.18% -0.08% -2.08% 2024-05-02
IQDJOD 0.000540837 0.000000155 -0.03% -0.04% -0.01% -0.12% 2024-05-02
IRRJOD 0.0000168487 0.0000000000 0.00% -0.01% -0.05% -0.16% 2024-05-02
ISKJOD 0.00505060 0.00001661 -0.33% -0.04% -0.56% -2.87% 2024-05-02
JMDJOD 0.00453435 0.00000849 -0.19% -0.33% -2.11% -3.40% 2024-05-02
JPYJOD 0.00457418 0.00002321 0.51% 0.20% -2.09% -11.89% 2024-05-02
KESJOD 0.00524963 0.00009945 -1.86% -0.39% -2.87% 0.76% 2024-05-02
KGSJOD 0.00799147 0.00000113 0.01% 0.18% 0.85% -1.32% 2024-05-01
KHRJOD 0.708700000 0.708525683 406,457.37% 405,842.72% 403,398.55% 410,842.01% 2024-05-01
KMFJOD 0.00153631 0.00000000 0.00% -0.19% -0.83% -2.78% 2024-05-02
KRWJOD 0.000515602 0.000001194 0.23% 0.07% -1.58% -2.36% 2024-05-02
KYDJOD 0.85386 0.00012 0.01% 0.00% 0.10% -0.62% 2024-05-01
KZTJOD 0.00159869 0.00000442 -0.28% 0.11% 0.95% 1.85% 2024-05-02
LAKJOD 0.0000332105 0.0000000161 0.05% -0.09% -0.95% -18.47% 2024-05-02
LBPJOD 0.000007911 0.000000001 0.02% 0.06% 0.01% -83.26% 2024-05-02
LKRJOD 0.00238468 0.00000756 0.32% 0.91% 1.05% 7.66% 2024-05-02
LNKJOD 9.6555 0.2117 2.24% -6.23% -24.27% 95.09% 2024-05-02
LRDJOD 0.00365790 0.00000014 0.00% -0.09% 0.23% -15.76% 2024-05-01
LSLJOD 0.0381022 0.0000000 0.00% 3.06% 2.03% -1.12% 2024-05-02
LTCJOD 57.0291 0.2977 0.52% -3.42% -24.80% -8.71% 2024-05-02
LUNJOD 0.0001 0.0000 0.01% -0.01% -28.50% -9.10% 2024-05-01
LYDJOD 0.14548 0.00010 0.07% 0.08% -0.72% -2.47% 2024-05-02
MADJOD 0.0700523 0.0001299 -0.19% 0.16% 0.04% -0.73% 2024-05-02
MDLJOD 0.0400618 0.0001172 -0.29% 0.67% -0.41% 1.08% 2024-05-02
MGAJOD 0.000160364 0.000000927 0.58% 0.18% -1.39% -0.67% 2024-05-02
MKDJOD 0.0123113 0.0000375 0.31% -0.10% -0.87% -3.01% 2024-05-02
MMKJOD 0.000337384 0.000000130 -0.04% -0.14% -0.23% -0.34% 2024-05-02
MNTJOD 0.000208687 0.000000091 0.04% -0.01% -0.93% 2.16% 2024-05-01
MOPJOD 0.0879840 0.0000319 0.04% 0.09% 0.16% 0.36% 2024-05-02
MTCJOD 0.5049 0.0158 3.23% 1.19% -20.90% -27.05% 2024-05-02
MURJOD 0.0152904 0.0000068 0.04% 0.41% -0.12% -3.36% 2024-05-02
MVRJOD 0.0472782 0.0000000 0.00% 3.14% 2.97% 2.85% 2024-05-02
MWKJOD 0.000408622 0.000001323 0.32% -0.18% -0.92% -41.39% 2024-05-02
MXNJOD 0.0417974 0.0000201 -0.05% 0.74% -2.30% 5.99% 2024-05-02
MYRJOD 0.14906 0.00056 0.38% 0.54% -0.48% -6.25% 2024-05-02
MZNJOD 0.0111606 0.0001045 0.94% 0.11% -0.30% -0.42% 2024-05-02
NADJOD 0.0381022 0.0000000 0.00% 3.06% 1.48% -1.68% 2024-05-02
NGNJOD 0.00051304 0.00000483 0.95% -10.64% -5.56% -66.71% 2024-05-02
NIOJOD 0.0192478 0.0000497 -0.26% -0.33% -0.47% -1.83% 2024-05-02
NOKJOD 0.0639321 0.0003865 -0.60% -0.88% -2.17% -2.52% 2024-05-02
NPRJOD 0.00530847 0.00003013 0.57% -0.21% 0.05% -1.95% 2024-05-02

Exchange Rates