AUDJOD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65809 0.00110 0.17% -1.67% 2024-05-03
EURAUD 1.63259 -0.00780 -0.47% -0.77% 2024-05-03
GBPAUD 1.90854 -0.00930 -0.49% 1.59% 2024-05-03
AUDNZD 1.10061 -0.00050 -0.05% 3.30% 2024-05-03
AUDJPY 100.7250 -0.3310 -0.33% 12.10% 2024-05-03
AUDCNY 4.73307 0.01700 0.36% 2.59% 2024-05-03
AUDCHF 0.59726 0.00240 0.41% 0.79% 2024-05-03
AUDCAD 0.89926 0.00420 0.46% -0.75% 2024-05-03
USDJOD 0.70870 0 0% -0.01% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURJOD 0.75809 -0.00142 -0.19% -2.76% 2024-05-02
GBPJOD 0.88633 -0.00213 -0.24% 0.33% 2024-05-02
AUDJOD 0.46561 0.00285 0.62% -1.50% 2024-05-02
NZDJOD 0.41998 -0.00017 -0.04% -4.54% 2024-05-02
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01