EURJOD - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07307 0.00010 0.01% -2.55% 2024-05-03
EURGBP 0.85530 0 0% -2.35% 2024-05-03
EURAUD 1.63244 -0.00790 -0.48% -0.78% 2024-05-03
EURNZD 1.79851 -0.00770 -0.42% 2.57% 2024-05-03
EURJPY 164.393 -1.365 -0.82% 11.17% 2024-05-03
EURCNY 7.72873 -0.00740 -0.10% 1.60% 2024-05-03
EURCHF 0.97455 -0.00120 -0.13% -0.11% 2024-05-03
EURCAD 1.46666 -0.00160 -0.11% -1.61% 2024-05-03
USDJOD 0.70870 0 0% -0.01% 2024-05-02
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
EURJOD 0.75809 -0.00142 -0.19% -2.76% 2024-05-02
GBPJOD 0.88633 -0.00213 -0.24% 0.33% 2024-05-02
AUDJOD 0.46371 0.00095 0.21% -1.78% 2024-05-02
NZDJOD 0.41998 -0.00017 -0.04% -4.54% 2024-05-02
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01