GBPJOD - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25594 0.00200 0.16% -0.10% 2024-05-03
USDJOD 0.70880 0.00010 0.01% -0.03% 2024-05-03
EURGBP 0.85570 0.00040 0.05% -2.31% 2024-05-03
GBPAUD 1.90841 -0.00950 -0.49% 1.59% 2024-05-03
GBPNZD 2.09830 -0.01350 -0.64% 4.82% 2024-05-03
GBPJPY 192.478 0.446 0.23% 14.02% 2024-05-03
GBPCNY 9.03335 -0.01170 -0.13% 3.95% 2024-05-03
GBPCHF 1.13906 -0.00230 -0.21% 2.31% 2024-05-03
GBPCAD 1.71621 -0.00040 -0.03% 0.83% 2024-05-03
EURJOD 0.76162 0.00121 0.16% -2.84% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
GBPJOD 0.88633 -0.00213 -0.24% 0.33% 2024-05-02
AUDJOD 0.46561 0.00285 0.62% -1.50% 2024-05-02
NZDJOD 0.41998 -0.00017 -0.04% -4.54% 2024-05-02
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01