JODJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 153.265 0.121 0.08% 14.15% 2024-05-03
EURJPY 164.636 -1.122 -0.68% 11.34% 2024-05-03
GBPJPY 192.444 0.412 0.21% 14.00% 2024-05-03
AUDJPY 100.8030 -0.2530 -0.25% 12.19% 2024-05-03
NZDJPY 91.5910 0.2605 0.29% 8.66% 2024-05-03
CNYJPY 21.2920 0.0414 0.19% 9.66% 2024-05-03
CHFJPY 168.814 -1.092 -0.64% 10.31% 2024-05-03
CADJPY 112.1280 0.0692 0.06% 13.05% 2024-05-03
USDJOD 0.70870 0 0% -0.01% 2024-05-02
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURJOD 0.75809 -0.00142 -0.19% -2.76% 2024-05-02
GBPJOD 0.88633 -0.00213 -0.24% 0.33% 2024-05-02
AUDJOD 0.46371 0.00095 0.21% -1.78% 2024-05-02
NZDJOD 0.41998 -0.00017 -0.04% -4.54% 2024-05-02
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01