JODCAD - 為替レート

価格 日 %日 %年 日付
CADJPY 112.1290 0.0702 0.06% 13.05% 2024-05-03
CADCNY 5.26752 -0.00570 -0.11% 3.12% 2024-05-03
CADCHF 0.66453 0 0% 1.59% 2024-05-03
JODJPY 218.619 -1.115 -0.51% 13.50% 2024-05-02
JODCHF 1.28688 -0.00618 -0.48% 2.15% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.76% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -5.65% 2024-05-02
JODINR 117.780 0.090 0.08% 2.12% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.8122 0.0392 0.06% 1.27% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 4.28% 2024-05-02
CADUSD 0.72854 -0.00010 -0.01% -0.81% 2024-05-02
JODAUD 2.16343 0.00248 0.12% 2.14% 2024-05-02
JODEUR 1.31911 0.00247 0.19% 2.84% 2024-05-02
JODGBP 1.12825 0.00270 0.24% -0.33% 2024-05-02
JODNZD 2.38105 0.00096 0.04% 4.75% 2024-05-02
JODUSD 1.41103 0 0% 0.01% 2024-05-02
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01