TMTGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25592 0.00200 0.16% -0.10% 2024-05-03
GBPEUR 1.16902 -0.00020 -0.02% 2.42% 2024-05-03
GBPAUD 1.90843 -0.00940 -0.49% 1.59% 2024-05-03
GBPNZD 2.10015 -0.01170 -0.55% 4.91% 2024-05-03
GBPJPY 192.401 0.369 0.19% 13.98% 2024-05-03
GBPCNY 9.03707 -0.00800 -0.09% 4.00% 2024-05-03
GBPCHF 1.14003 -0.00140 -0.12% 2.39% 2024-05-03
GBPCAD 1.71616 -0.00050 -0.03% 0.83% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
TMTJPY 44.2671 -0.2257 -0.51% 13.16% 2024-05-02
TMTCNY 2.06621 -0.00103 -0.05% 4.00% 2024-05-02
TMTCHF 0.26057 -0.00125 -0.48% 1.85% 2024-05-02
TMTCAD 0.39217 0.00005 0.01% 0.45% 2024-05-02
TMTAUD 0.43806 0.00050 0.12% 1.84% 2024-05-02
TMTEUR 0.26710 0.00050 0.19% 2.53% 2024-05-02
TMTGBP 0.22845 0.00055 0.24% -0.62% 2024-05-02
TMTNZD 0.48213 0.00020 0.04% 4.44% 2024-05-02
TMTUSD 0.28571 0 0% -0.29% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01