TMTEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07342 0.00050 0.04% -2.51% 2024-05-03
EURGBP 0.85530 0 0% -2.35% 2024-05-03
EURAUD 1.63221 -0.00810 -0.50% -0.79% 2024-05-03
EURNZD 1.79786 -0.00830 -0.46% 2.53% 2024-05-03
EURJPY 164.184 -1.574 -0.95% 11.03% 2024-05-03
EURCNY 7.72779 -0.00830 -0.11% 1.59% 2024-05-03
EURCHF 0.97593 0.00010 0.02% 0.03% 2024-05-03
EURCAD 1.46676 -0.00150 -0.10% -1.61% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
TMTJPY 44.2671 -0.2257 -0.51% 13.16% 2024-05-02
TMTCNY 2.06621 -0.00103 -0.05% 4.00% 2024-05-02
TMTCHF 0.26057 -0.00125 -0.48% 1.85% 2024-05-02
TMTCAD 0.39217 0.00005 0.01% 0.45% 2024-05-02
TMTAUD 0.43806 0.00050 0.12% 1.84% 2024-05-02
TMTEUR 0.26710 0.00050 0.19% 2.53% 2024-05-02
TMTGBP 0.22845 0.00055 0.24% -0.62% 2024-05-02
TMTNZD 0.48213 0.00020 0.04% 4.44% 2024-05-02
TMTUSD 0.28571 0 0% -0.29% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01