十字架 価格 日 % 毎週 毎月 YoY 日付
USDTMT 3.51000 0.01000 0.29% 0.29% 0.57% 0.57% 2024-05-03
EURTMT 3.77279 0.01740 0.46% 0.49% -0.23% -2.25% 2024-05-03
GBPTMT 4.40835 0.01959 0.45% 0.70% -0.16% 0.54% 2024-05-03
AUDTMT 2.29947 0.01407 0.62% 0.74% 0.39% -1.20% 2024-05-02
NZDTMT 2.08730 0.01232 0.59% 0.19% 0.18% -3.64% 2024-05-02
OMRTMT 9.09256 0.00142 0.02% 0.01% 0.04% 0.28% 2024-05-02
PABTMT 3.49899 0.00136 -0.04% -0.15% 0.26% 0.26% 2024-05-02
PENTMT 0.93158 0.00022 -0.02% -1.64% -0.99% -1.13% 2024-05-02
PGKTMT 0.90598 0.00394 -0.43% -1.73% -1.96% -8.54% 2024-05-02
PHPTMT 0.0607565 0.0001126 0.19% -0.29% -2.08% -3.38% 2024-05-02
PKRTMT 0.0125729 0.0000146 0.12% 0.01% -0.03% 2.03% 2024-05-02
PLNTMT 0.86546 0.00185 -0.21% -0.46% -1.32% 4.08% 2024-05-02
PYGTMT 0.000466936 0.000000164 -0.04% -1.13% -1.43% -3.40% 2024-05-02
QARTMT 0.96127 0.00132 0.14% 0.14% 0.40% 0.41% 2024-05-02
RONTMT 0.75235 0.00134 -0.18% -0.04% -0.31% -3.69% 2024-05-02
RSDTMT 0.0319708 0.0000877 0.27% 0.01% -0.33% -2.72% 2024-05-02
RUBTMT 0.0381233 0.0004027 1.07% 1.44% 0.81% -12.94% 2024-05-02
RWFTMT 0.00271085 0.00000606 0.22% -0.21% -0.78% -14.21% 2024-05-02
SARTMT 0.93318 0.00003 0.00% 0.00% 0.28% 0.28% 2024-05-02
SCRTMT 0.25308 0.01002 4.12% -2.06% -1.55% -1.50% 2024-05-02
SDGTMT 0.00613336 0.00028882 4.94% 4.93% 5.24% 5.12% 2024-05-02
SEKTMT 0.32047 0.00014 -0.05% -1.07% -0.86% -5.40% 2024-05-02
SGDTMT 2.58522 0.01180 0.46% 0.28% 0.10% -1.15% 2024-05-02
SLLTMT 0.000154625 0.000000072 -0.05% -0.09% 0.76% -1.96% 2024-05-02
SOLTMT 479.3843 8.7743 1.86% -7.53% -24.30% 516.51% 2024-05-02
SOSTMT 0.00613497 0.00002700 -0.44% -0.44% -0.15% -0.68% 2024-05-02
SRDTMT 0.10327 0.00092 -0.88% 1.04% 3.37% 8.87% 2024-05-02
SSPTMT 0.00222001 0.00000634 -0.28% 0.03% 0.57% -46.66% 2024-05-01
STDTMT 0.15287 0.00069 0.46% 0.31% -0.06% -2.26% 2024-05-02
SVCTMT 0.39988 0.00018 -0.04% -0.15% 0.25% 0.25% 2024-05-02
SYPTMT 0.00026920 0.00000077 -0.28% 0.00% 0.29% -80.63% 2024-05-01
SZLTMT 0.18758 0.00059 -0.31% 2.99% 1.90% -1.10% 2024-05-02
THBTMT 0.09471 0.00013 0.14% -0.09% -0.81% -7.14% 2024-05-02
TJSTMT 0.32042 0.00011 -0.03% -0.05% 0.26% 0.08% 2024-05-02
TNDTMT 1.11217 0.00000 0.00% 0.25% -0.83% -3.26% 2024-05-02
TRYTMT 0.10815 0.00026 -0.24% 0.60% -0.60% -39.79% 2024-05-02
TTDTMT 0.51602 0.00078 0.15% -0.06% -0.05% -0.48% 2024-05-02
TWDTMT 0.10767 0.00003 -0.02% 0.04% -1.19% -4.99% 2024-05-02
TZSTMT 0.00135135 0.00000896 0.67% 0.19% -0.88% -9.16% 2024-05-02
UAHTMT 0.08852 0.00012 0.14% 0.00% -1.21% -6.33% 2024-05-02
UGXTMT 0.000920891 0.000001964 0.21% 0.28% 2.20% -1.58% 2024-05-02
UNITMT 24.8850 0.2485 1.01% -8.02% -37.18% 33.92% 2024-05-02
URYTMT 0.0912811 0.0000313 -0.03% 0.36% -1.79% 1.43% 2024-05-02
USCTMT 3.5000 0.0001 0.00% -0.28% 0.29% 0.28% 2024-05-02
FJDTMT 1.55772 0.00554 0.36% 2.24% 1.96% -0.08% 2024-05-03
USTTMT 3.4991 0.0038 0.11% -0.27% 0.23% 0.21% 2024-05-02
UZSTMT 0.000276996 0.000000097 0.04% 0.48% 0.32% -9.40% 2024-05-02
VNDTMT 0.000137768 0.000000326 -0.24% -0.13% -2.16% -7.45% 2024-05-02
XAFTMT 0.00570972 0.00001649 0.29% 0.31% -0.18% -2.63% 2024-05-02
XLMTMT 0.3821 0.0061 -1.56% -4.81% -14.98% 17.05% 2024-05-02
XMRTMT 438.2000 8.7850 2.05% 5.22% 2.81% -17.77% 2024-05-02
XOFTMT 0.00570962 0.00000467 -0.08% 0.31% -1.15% -3.03% 2024-05-02
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XRPTMT 1.80821 0.00025 -0.01% -2.12% -12.02% 11.59% 2024-05-02
YERTMT 0.0139804 0.0000280 -0.20% -0.28% 0.04% 0.14% 2024-05-02
ZARTMT 0.18745 0.00111 -0.59% 2.35% 1.69% -1.19% 2024-05-02
ZMWTMT 0.1300 0.0008 -0.59% -4.04% -7.44% -34.01% 2024-05-02
ADATMT 1.5939 0.0212 1.35% -3.26% -20.25% 15.94% 2024-05-02
AEDTMT 0.95294 0.00001 0.00% 0.00% 0.27% 0.26% 2024-05-02
AFNTMT 0.0484272 0.0000067 -0.01% -0.07% -1.40% 21.04% 2024-04-30
ALGTMT 0.6300 0.0004 0.07% -10.89% -22.53% -0.36% 2024-05-02
ALLTMT 0.0372778 0.0001554 -0.42% 0.22% 0.64% 7.24% 2024-05-02
AMDTMT 0.00902062 0.00001161 0.13% 0.52% 0.47% -0.24% 2024-05-02
AOATMT 0.00415114 0.00004075 0.99% 0.09% -0.96% -39.90% 2024-05-02
ARSTMT 0.0039852 0.0000251 -0.63% -0.51% -2.08% -74.29% 2024-05-02
ATMTMT 31.2319 0.4795 1.56% 7.14% -17.60% -19.31% 2024-05-02
AVXTMT 117.0050 0.5950 0.51% -6.15% -27.20% 94.13% 2024-05-02
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-05-02
BCHTMT 1485.3650 0.8698 0.06% -11.45% -28.47% 253.55% 2024-05-02
BDTTMT 0.0318800 0.0000144 -0.05% -0.03% 0.02% -2.77% 2024-05-02
BGNTMT 1.91961 0.01069 0.56% -0.02% -0.75% -2.77% 2024-05-02
BHDTMT 9.28357 0.00098 0.01% -0.01% 0.28% 0.28% 2024-05-02
BIFTMT 0.00121909 0.00000169 -0.14% 0.10% -0.53% -27.82% 2024-05-02
BIHTMT 1.92002 0.00263 0.14% 0.01% -0.71% -2.75% 2024-05-02
BNBTMT 1956.1500 1.0500 -0.05% -8.62% -0.41% 71.25% 2024-05-02
BNDTMT 2.57340 0.00882 0.34% -0.07% -0.62% -1.92% 2024-05-02
BOBTMT 0.50639 0.00018 -0.04% 0.20% -0.46% -0.61% 2024-05-02
BRLTMT 0.67385 0.00193 -0.28% -1.18% -2.35% -2.71% 2024-05-01
BSDTMT 3.49895 0.00140 -0.04% -0.02% 0.26% 0.26% 2024-05-02
BTCTMT 203851 172 -0.08% -9.69% -11.13% 104.75% 2024-05-02
BWPTMT 0.25587 0.00033 -0.13% 0.97% 0.16% -3.79% 2024-05-02
BYRTMT 1.06921 0.00036 -0.03% -0.02% 0.06% -22.85% 2024-05-02
CADTMT 2.56103 0.01080 0.42% -0.05% -0.74% -0.09% 2024-05-02
CDFTMT 0.00125673 0.00000000 0.00% -0.28% 0.11% -26.67% 2024-05-02
CHFTMT 3.84506 0.02572 0.67% 0.27% -0.52% -2.64% 2024-05-02
CLPTMT 0.00364394 0.00001129 -0.31% -1.29% 1.72% -15.53% 2024-05-01
CNYTMT 0.48567 0.00193 0.40% 0.69% 0.86% -3.69% 2024-05-02
COPTMT 0.000896976 0.000002750 0.31% 1.56% -2.04% 19.15% 2024-05-02
CRCTMT 0.00685694 0.00000277 -0.04% -1.51% -1.17% 6.29% 2024-05-02
CUCTMT 0.14583 0.00000 0.00% -0.28% 0.29% 0.29% 2024-05-02
CVETMT 0.0338997 0.0000812 0.24% -0.03% -1.17% -3.20% 2024-05-02
CZKTMT 0.15058 0.00115 0.77% 0.80% 0.69% -8.40% 2024-05-02
DAITMT 3.4996 0.0000 0.00% 0.00% 0.30% 0.28% 2024-05-02
DJFTMT 0.0197606 0.0000667 0.34% 0.55% 0.56% 0.53% 2024-05-03
DKKTMT 0.50578 0.00221 0.44% 0.46% -0.25% -2.41% 2024-05-03
DOPTMT 0.0604251 0.0001841 0.31% 1.64% 2.06% -6.06% 2024-05-03
DOTTMT 24.7122 0.0075 0.03% 2.86% -16.26% 22.69% 2024-05-03
DZDTMT 0.0260783 0.0000436 0.17% 0.36% 0.44% 0.70% 2024-05-03
EGPTMT 0.07324 0.00024 0.33% 0.23% -0.74% -35.05% 2024-05-03
ERNTMT 0.23400 0.00067 0.29% 0.29% 0.57% 0.57% 2024-05-03
ETBTMT 0.0611707 0.0007336 1.21% -0.03% -0.69% -5.03% 2024-05-03
ETHTMT 10453.77 18.58 -0.18% -5.48% -9.41% 59.85% 2024-05-03
GELTMT 1.31166 0.00095 0.07% 0.44% -0.22% -7.51% 2024-05-03
GHSTMT 0.25472 0.00017 0.07% -1.46% -2.93% -15.34% 2024-05-03
GMDTMT 0.0517890 0.0001285 0.25% 0.51% 0.46% -11.26% 2024-05-03
GNFTMT 0.000408623 0.000001441 0.35% 0.40% -0.40% -0.37% 2024-05-03
GTQTMT 0.45172 0.00157 0.35% 0.42% 0.70% 0.89% 2024-05-03
GYDTMT 0.0168103 0.0000479 0.29% 0.53% 0.33% 1.63% 2024-05-03
HKDTMT 0.44934 0.00142 0.32% 0.49% 0.79% 1.07% 2024-05-03
HNLTMT 0.14214 0.00053 0.37% 0.35% 0.33% -0.12% 2024-05-03
HTGTMT 0.0264702 0.0000933 0.35% 0.26% -0.04% 12.25% 2024-05-03
HUFTMT 0.0097379 0.0000841 0.87% 1.85% 1.05% -5.33% 2024-05-03
IDRTMT 0.000219948 0.000002411 1.11% 1.79% 0.30% -7.48% 2024-05-03
ILSTMT 0.94631 0.00426 0.45% 2.37% 0.37% -1.46% 2024-05-03
INRTMT 0.0420827 0.0000960 0.23% 0.15% 0.69% -1.42% 2024-05-03
IQDTMT 0.00268060 0.00000961 0.36% 0.34% 0.54% 0.54% 2024-05-03
IRRTMT 0.0000834225 0.0000002130 0.26% 0.29% 0.39% 0.39% 2024-05-03
ISKTMT 0.0251577 0.0001791 0.72% 0.55% -0.13% -2.30% 2024-05-03
JMDTMT 0.0223657 0.0000277 -0.12% -0.37% -1.95% -3.23% 2024-05-03
JODTMT 4.95203 0.01341 0.27% 0.27% 0.46% 0.57% 2024-05-03
JPYTMT 0.0229506 0.0000963 0.42% 2.04% -0.25% -11.43% 2024-05-03
KESTMT 0.0259259 0.0004912 -1.86% -0.37% -2.50% 0.96% 2024-05-02
KGSTMT 0.0394668 0.0001128 -0.28% 0.19% 1.11% -1.03% 2024-05-01
KHRTMT 3.500000000 3.499136531 405,241.88% 405,610.70% 404,054.73% 411,977.36% 2024-05-01
KMFTMT 0.00758725 0.00000000 0.00% 0.18% -0.41% -3.02% 2024-05-02
KRWTMT 0.00254636 0.00000590 0.23% -0.22% -1.26% -2.07% 2024-05-02
KYDTMT 4.21687 0.01205 -0.28% 0.00% 0.29% -0.32% 2024-05-01
KZTTMT 0.00789533 0.00004558 -0.57% 0.11% 1.14% 2.16% 2024-05-02
LAKTMT 0.000164014 0.000000080 0.05% -0.17% -1.19% -18.60% 2024-05-02
LBPTMT 0.00003907 0.00000001 0.02% 0.02% 0.19% -83.21% 2024-05-02
LKRTMT 0.0117770 0.0000373 0.32% 0.91% 1.24% 7.98% 2024-05-02
LNKTMT 47.6849 1.0457 2.24% -6.48% -24.13% 95.67% 2024-05-02
LRDTMT 0.0180650 0.0000535 -0.30% -0.08% 0.42% -15.50% 2024-05-01
LSLTMT 0.18817 0.00000 0.00% 3.06% 2.22% -0.83% 2024-05-02
LTCTMT 281.645 1.470 0.52% -3.68% -24.66% -8.44% 2024-05-02
LUNTMT 0.0004 0.0000 -0.28% -16.67% -37.32% 0.29% 2024-05-01
LYDTMT 0.71845 0.00050 0.07% 0.08% -0.53% -2.17% 2024-05-02
MADTMT 0.34596 0.00064 -0.19% 0.16% 0.22% -0.43% 2024-05-02
MDLTMT 0.19785 0.00058 -0.29% 0.67% -0.22% 1.38% 2024-05-02
MGATMT 0.000791978 0.000004576 0.58% 0.18% -1.21% -0.37% 2024-05-02
MKDTMT 0.0608008 0.0001854 0.31% -0.10% -0.68% -2.72% 2024-05-02
MMKTMT 0.00166621 0.00000064 -0.04% -0.14% -0.04% -0.04% 2024-05-02
MNTTMT 0.00103062 0.00000264 -0.26% 0.00% -0.75% 2.47% 2024-05-01
MOPTMT 0.43452 0.00016 0.04% 0.09% 0.35% 0.66% 2024-05-02
MTCTMT 2.4937 0.0781 3.23% 0.92% -20.75% -26.83% 2024-05-02
MURTMT 0.0755135 0.0000337 0.04% 0.41% 0.07% -3.07% 2024-05-02
MVRTMT 0.23349 0.00000 0.00% 3.14% 3.16% 3.16% 2024-05-02
MWKTMT 0.00201803 0.00000654 0.32% -0.18% -0.73% -41.22% 2024-05-02
MXNTMT 0.20611 0.00041 -0.20% 0.32% -2.26% 6.15% 2024-05-02
MYRTMT 0.73614 0.00278 0.38% 0.54% -0.29% -5.97% 2024-05-02
MZNTMT 0.0551181 0.0005159 0.94% 0.11% -0.11% -0.12% 2024-05-02
NADTMT 0.18817 0.00000 0.00% 3.06% 1.67% -1.38% 2024-05-02
NGNTMT 0.00253372 0.00002386 0.95% -10.64% -5.38% -66.61% 2024-05-02
NIOTMT 0.0950574 0.0002455 -0.26% -0.33% -0.29% -1.54% 2024-05-02
NOKTMT 0.31868 0.00103 0.32% -0.23% -1.08% -1.32% 2024-05-02
NPRTMT 0.0262165 0.0001488 0.57% -0.21% 0.24% -1.65% 2024-05-02

Exchange Rates