AUDTMT - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66133 0.00900 1.38% -1.19% 2024-05-03
USDTMT 3.51000 0.01000 0.29% 0.57% 2024-05-03
EURAUD 1.62800 -0.01230 -0.75% -1.05% 2024-05-03
GBPAUD 1.89757 -0.02030 -1.06% 1.01% 2024-05-03
AUDNZD 1.09945 -0.00170 -0.15% 3.20% 2024-05-03
AUDJPY 101.1550 0.0990 0.10% 12.58% 2024-05-03
AUDCNY 4.75616 0.03680 0.78% 3.09% 2024-05-03
AUDCHF 0.59872 0.00360 0.60% 1.03% 2024-05-03
AUDCAD 0.90481 0.00970 1.08% -0.14% 2024-05-03
EURTMT 3.77279 0.01740 0.46% -2.25% 2024-05-03
GBPTMT 4.40835 0.01959 0.45% 0.54% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDTMT 2.29947 0.01407 0.62% -1.20% 2024-05-02
NZDTMT 2.08730 0.01232 0.59% -3.64% 2024-05-02
TMTJPY 43.7554 -0.7374 -1.66% 11.85% 2024-05-02
TMTCNY 2.05902 -0.00823 -0.40% 3.64% 2024-05-02
TMTCHF 0.26007 -0.00175 -0.67% 1.65% 2024-05-02
TMTCAD 0.39047 -0.00165 -0.42% 0.02% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
TMTBRL 1.48400 0.00423 0.29% 3.81% 2024-05-01