KESTMT - 為替レート

価格 日 %日 %年 日付
KESUSD 0.00760456 -0.00002903 -0.38% 3.80% 2024-05-09
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
TMTUSD 0.28571 0.00081 0.29% -0.29% 2024-05-08
TMTJPY 44.0191 -0.0495 -0.11% 13.73% 2024-05-07
TMTCNY 1.89880 0.00180 0.09% -4.24% 2024-05-07
TMTCHF 0.28420 0 0% 11.55% 2024-05-07
TMTCAD 0.36880 0.00050 0.14% -3.75% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
TMTBRL 1.44362 -0.00675 -0.47% 0.57% 2024-05-07
KESTMT 0.0265909 0.0008556 3.32% 4.00% 2024-05-07
TMTAUD 0.43096 -0.00042 -0.10% 2.00% 2024-05-07
TMTEUR 0.26445 -0.00090 -0.34% 1.56% 2024-05-07
TMTGBP 0.22724 -0.00026 -0.11% 0.06% 2024-05-07
TMTNZD 0.47374 -0.00175 -0.37% 4.86% 2024-05-07