TTDAUD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.66050 -0.00120 -0.18% -1.43% 2024-05-10
AUDNZD 1.09742 0.00030 0.03% 3.15% 2024-05-10
AUDJPY 102.8440 -0.0350 -0.03% 14.06% 2024-05-10
AUDCNY 4.77445 -0.00480 -0.10% 2.69% 2024-05-10
AUDCHF 0.59882 -0.00070 -0.12% -0.06% 2024-05-10
AUDCAD 0.90408 -0.00110 -0.12% 0.01% 2024-05-10
AUDEUR 0.61400 0.00193 0.32% -0.49% 2024-05-09
AUDGBP 0.52872 0.00224 0.43% -1.31% 2024-05-09
TTDUSD 0.14731 -0.00020 -0.14% -0.45% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
TTDJPY 17.1270 0.2910 1.73% -14.48% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.53% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.45% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -2.06% 2024-05-08
TTDAUD 0.22439 0.00013 0.06% 2.41% 2024-05-08
TTDEUR 0.13711 -0.00016 -0.12% 1.46% 2024-05-08
TTDGBP 0.11810 0.00003 0.02% 0.62% 2024-05-08
TTDNZD 0.24627 0.00057 0.23% 5.25% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
TTDBRL 0.50060 0.01060 2.16% -32.53% 2024-05-07