TTDGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25151 -0.00100 -0.08% 0.05% 2024-05-10
GBPEUR 1.16162 0.00020 0.02% 1.37% 2024-05-10
GBPAUD 1.89424 0.00200 0.10% 1.49% 2024-05-10
GBPNZD 2.07788 0.00240 0.12% 4.65% 2024-05-10
GBPJPY 194.830 0.205 0.11% 15.77% 2024-05-10
GBPCNY 9.04740 0.00610 0.07% 4.17% 2024-05-10
GBPCHF 1.13464 0 0% 1.43% 2024-05-10
GBPCAD 1.71293 0.00050 0.03% 1.49% 2024-05-10
TTDUSD 0.14731 -0.00020 -0.14% -0.45% 2024-05-09
GBPINR 85.755 -0.069 -0.08% -17.23% 2024-05-08
TTDJPY 17.1270 0.2910 1.73% -14.48% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.53% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.45% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -2.06% 2024-05-08
TTDAUD 0.22439 0.00013 0.06% 2.41% 2024-05-08
TTDEUR 0.13711 -0.00016 -0.12% 1.46% 2024-05-08
TTDGBP 0.11810 0.00003 0.02% 0.62% 2024-05-08
TTDNZD 0.24627 0.00057 0.23% 5.25% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
TTDBRL 0.50060 0.01060 2.16% -32.53% 2024-05-07