LYDAUD - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65794 0.00020 0.03% -2.93% 2024-05-09
AUDNZD 1.09592 0.00030 0.03% 2.94% 2024-05-09
AUDJPY 102.3420 0.0240 0.02% 12.35% 2024-05-09
AUDCNY 4.75617 0.00230 0.05% 1.43% 2024-05-09
AUDCHF 0.59766 0.00040 0.07% -0.90% 2024-05-09
AUDCAD 0.90298 0.00030 0.03% -0.37% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
AUDEUR 0.61212 -0.00083 -0.14% -0.71% 2024-05-08
AUDGBP 0.52645 -0.00064 -0.12% -2.11% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07