LYDNZD - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.60011 -0.00030 -0.05% -5.73% 2024-05-09
NZDJPY 93.5390 0.2648 0.28% 9.38% 2024-05-09
NZDCHF 0.54580 0.00070 0.13% -3.62% 2024-05-09
NZDCAD 0.82360 -0.00060 -0.07% -3.23% 2024-05-09
LYDUSD 0.20588 -0.00007 -0.03% -2.44% 2024-05-09
NZDAUD 0.91221 -0.00052 -0.06% -2.56% 2024-05-09
NZDEUR 0.55928 0.00061 0.11% -2.98% 2024-05-09
NZDGBP 0.48092 0.00041 0.08% -4.35% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.86% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -13.89% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.39% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.25% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.12% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07