LYDEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07337 -0.00130 -0.12% -2.24% 2024-05-09
EURGBP 0.86041 0.00030 0.03% -1.07% 2024-05-09
EURAUD 1.63350 -0.00030 -0.02% 0.85% 2024-05-09
EURNZD 1.78954 -0.00040 -0.02% 3.77% 2024-05-09
EURJPY 167.248 0.080 0.05% 13.33% 2024-05-09
EURCNY 7.76314 -0.00370 -0.05% 2.04% 2024-05-09
EURCHF 0.97552 -0.00030 -0.03% -0.16% 2024-05-09
EURCAD 1.47402 -0.00090 -0.06% 0.39% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07