十字架 価格 日 % 毎週 毎月 YoY 日付
USDLYD 4.88000 0.00500 0.10% 0.10% 0.89% 2.73% 2024-05-02
EURLYD 5.21112 0.01341 -0.26% -0.35% -0.57% -0.80% 2024-05-02
GBPLYD 6.09264 0.01885 -0.31% -0.08% -0.44% 2.08% 2024-05-02
AUDLYD 3.17190 0.01133 -0.36% 0.24% 0.49% 0.10% 2024-05-02
NZDLYD 2.88051 0.00963 -0.33% -0.46% 0.18% -1.71% 2024-05-02
OMRLYD 12.6571 0.0076 -0.06% -0.04% 0.87% 2.28% 2024-04-30
PABLYD 4.87044 0.00553 -0.11% 0.00% 0.80% 2.49% 2024-04-30
PENLYD 1.30125 0.00298 0.23% -1.35% -0.10% 1.42% 2024-04-30
PGKLYD 1.27959 0.00551 -0.43% -0.23% 0.01% -5.13% 2024-04-30
PHPLYD 0.0843359 0.0003068 -0.36% -0.31% -1.83% -1.51% 2024-04-30
PKRLYD 0.0175002 0.0000042 -0.02% -0.01% 0.61% 4.31% 2024-04-30
PLNLYD 1.20281 0.00804 -0.66% -0.07% -0.95% 6.23% 2024-04-30
PYGLYD 0.000651728 0.000003053 -0.47% -0.85% -0.63% -0.98% 2024-04-30
QARLYD 1.33819 0.00073 -0.05% 0.08% 1.05% 2.50% 2024-04-30
RONLYD 1.04519 0.00485 -0.46% 0.13% 0.03% -1.74% 2024-04-30
RSDLYD 0.0444163 0.0001951 -0.44% 0.20% 0.01% -0.75% 2024-04-30
RUBLYD 0.0523612 0.0000582 -0.11% 0.39% 0.00% -12.18% 2024-04-30
RWFLYD 0.00377175 0.00000727 0.19% 0.19% -0.28% -12.34% 2024-04-30
SARLYD 1.29909 0.00069 -0.05% -0.05% 0.93% 2.53% 2024-04-30
SCRLYD 0.35725 0.00024 0.07% 1.57% 0.38% 2.11% 2024-04-30
SDGLYD 0.0083276 0.0000085 0.10% 2.30% 3.31% 4.77% 2024-04-30
SEKLYD 0.44277 0.00309 -0.69% -1.16% -1.07% -4.02% 2024-04-30
SGDLYD 3.56996 0.01445 -0.40% -0.35% -0.09% 0.38% 2024-05-02
SLLLYD 0.000215691 0.000000360 0.17% -0.38% 1.28% 0.44% 2024-04-30
SOLLYD 645.2076 10.2849 -1.57% -14.69% -34.22% 517.44% 2024-05-02
SOSLYD 0.00853893 0.00000128 0.02% -0.51% 0.48% 1.52% 2024-04-30
SRDLYD 0.14403 0.00091 0.64% 0.78% 4.13% 11.50% 2024-04-30
SSPLYD 0.0030922 0.0000076 0.25% -0.06% 1.35% -45.44% 2024-04-29
STDLYD 0.21360 0.00347 1.65% 2.09% 0.86% 0.30% 2024-04-30
SVCLYD 0.55750 0.00026 0.05% 0.15% 0.95% 2.64% 2024-04-30
SYPLYD 0.00037496 0.00000092 0.25% -0.09% 0.98% -80.20% 2024-04-29
SZLLYD 0.26180 0.00284 1.10% 2.95% 2.72% 1.37% 2024-04-30
THBLYD 0.13117 0.00051 -0.39% -0.23% -0.78% -5.54% 2024-04-30
TJSLYD 0.44669 0.00038 0.08% 0.42% 0.95% 2.46% 2024-04-30
TMTLYD 1.39031 0.00142 0.10% -0.18% 0.52% 2.10% 2024-04-30
TNDLYD 1.54970 0.00087 -0.06% 0.29% -0.19% -1.01% 2024-04-30
TRYLYD 0.15058 0.00032 0.21% 0.58% -0.04% -38.44% 2024-04-30
TTDLYD 0.71864 0.00226 0.32% 0.02% 0.54% 1.79% 2024-04-30
TWDLYD 0.14963 0.00048 -0.32% 0.03% -0.82% -3.03% 2024-04-30
TZSLYD 0.00188781 0.00000630 0.33% 0.45% 0.02% -6.81% 2024-04-30
UAHLYD 0.12346 0.00054 0.44% 0.78% -0.48% -4.06% 2024-04-30
UGXLYD 0.00127951 0.00000151 0.12% 0.21% 2.56% 0.43% 2024-04-30
UNILYD 33.9800 0.3351 -0.98% -12.56% -45.66% 34.15% 2024-05-02
URYLYD 0.12730 0.00044 -0.34% 0.68% -1.07% 3.88% 2024-04-30
USCLYD 4.8509 0.0240 -0.49% -0.50% 0.39% 2.09% 2024-05-02
FJDLYD 2.15320 0.03027 1.43% 1.34% 1.76% 1.70% 2024-05-02
USTLYD 4.8490 0.0194 -0.40% -0.55% 0.34% 2.02% 2024-05-02
UZSLYD 0.000386529 0.000000696 0.18% 0.93% 1.11% -7.15% 2024-04-30
VNDLYD 0.000191873 0.000000377 -0.20% 0.05% -1.49% -5.34% 2024-04-26
XAFLYD 0.00797798 0.00001137 0.14% 0.88% 0.74% -0.08% 2024-04-30
XLMLYD 0.5224 0.0183 -3.38% -8.80% -23.33% 18.72% 2024-05-02
XMRLYD 601.3667 3.2530 0.54% 1.68% 0.24% -17.13% 2024-05-02
XOFLYD 0.00797798 0.00000727 -0.09% 0.65% -0.23% -0.49% 2024-04-30
XPFLYD 0.0437276 0.0000448 0.10% 0.91% 0.27% -0.28% 2024-04-30
XRPLYD 2.48537 0.03355 -1.33% -6.58% -18.02% 13.77% 2024-05-02
YERLYD 0.0194230 0.0000478 -0.25% -0.35% 0.48% 2.17% 2024-04-26
ZARLYD 0.25969 0.00184 -0.70% 2.22% 1.75% 0.54% 2024-04-30
ZMWLYD 0.1822 0.0008 -0.45% -3.41% -6.28% -32.06% 2024-04-30
ADALYD 2.1697 0.0208 -0.95% -6.23% -22.90% 16.53% 2024-05-02
AEDLYD 1.32072 0.00657 -0.49% -0.39% 0.13% 1.94% 2024-05-02
AFNLYD 0.0673289 0.0000597 0.09% -0.38% -1.22% 23.29% 2024-05-01
ALGLYD 0.8620 0.0149 -1.70% -16.92% -24.78% 1.50% 2024-05-02
ALLLYD 0.0518563 0.0002827 -0.54% 0.84% 1.80% 9.83% 2024-05-02
AMDLYD 0.01250211 0.00004615 -0.37% 0.13% 0.67% 1.41% 2024-05-02
AOALYD 0.00575321 0.00002802 0.49% -0.40% 0.13% -38.87% 2024-05-02
ARSLYD 0.0055361 0.0000497 -0.89% -0.73% -1.99% -73.86% 2024-05-02
ATMLYD 42.5310 0.3027 -0.71% 3.93% -20.05% -19.01% 2024-05-02
AVXLYD 159.6024 2.5401 -1.57% -9.89% -29.83% 98.99% 2024-05-02
AZNLYD 2.85342 0.01422 -0.50% -0.39% -0.14% 1.67% 2024-05-02
BCHLYD 2021.0942 46.5956 -2.25% -13.28% -34.69% 256.57% 2024-05-02
BDTLYD 0.0443762 0.0000482 -0.11% 0.02% 0.32% -1.06% 2024-05-02
BGNLYD 2.65940 0.00055 0.02% -0.16% -0.31% -0.61% 2024-05-02
BHDLYD 12.8659 0.0634 -0.49% -0.43% 0.14% 1.96% 2024-05-02
BIFLYD 0.00169846 0.00000190 -0.11% -0.02% -0.20% -26.25% 2024-05-02
BIHLYD 2.65551 0.01514 -0.57% -0.31% -0.45% -0.75% 2024-05-02
BNBLYD 2679.1079 46.9921 -1.72% -10.14% -1.59% 72.32% 2024-05-02
BNDLYD 3.56814 0.00394 -0.11% -0.26% -0.45% 0.09% 2024-05-02
BOBLYD 0.70482 0.00076 -0.11% 0.03% -0.17% 1.64% 2024-05-02
BRLLYD 0.93858 0.00096 -0.10% -0.80% -1.99% -0.59% 2024-05-01
BSDLYD 4.87020 0.00528 -0.11% 0.02% 0.55% 2.38% 2024-05-02
BTCLYD 279684 4,490 -1.58% -11.04% -12.03% 106.38% 2024-05-02
BWPLYD 0.35544 0.00140 -0.39% 1.23% 0.12% -1.17% 2024-05-02
BYRLYD 1.48815 0.00161 -0.11% 0.02% 0.35% -21.23% 2024-05-02
CADLYD 3.53453 0.01757 -0.49% -0.97% -1.16% 1.30% 2024-05-02
CDFLYD 0.00175045 0.00000180 -0.10% -0.01% 0.71% -24.99% 2024-05-01
CHFLYD 5.32034 0.00055 0.01% -0.39% -0.69% -1.03% 2024-05-02
CLPLYD 0.00507548 0.00000642 -0.13% -0.44% 3.38% -13.92% 2024-05-01
CNYLYD 0.67074 0.00303 -0.45% -0.16% 0.51% -2.28% 2024-05-02
COPLYD 0.00123935 0.00000618 -0.50% 0.25% -2.38% 22.12% 2024-05-02
CRCLYD 0.00954428 0.00001032 -0.11% -1.68% -1.92% 8.79% 2024-05-02
CUCLYD 0.20313 0.00021 -0.10% -0.01% 0.89% 2.58% 2024-05-01
CVELYD 0.0469248 0.0001796 -0.38% -0.19% -0.89% -1.13% 2024-05-02
CZKLYD 0.20744 0.00069 -0.33% 0.44% 0.52% -6.53% 2024-05-02
DAILYD 4.8711 0.0033 -0.07% -0.07% 0.72% 2.55% 2024-05-02
DJFLYD 0.0273494 0.0000296 -0.11% -0.19% 0.28% 2.08% 2024-05-02
DKKLYD 0.69859 0.00196 -0.28% -0.01% -0.12% -0.49% 2024-05-02
DOPLYD 0.0839595 0.0001246 0.15% 1.42% 1.93% -4.06% 2024-05-02
DOTLYD 34.3861 0.9664 2.89% 2.76% -15.93% 25.43% 2024-05-02
DZDLYD 0.0361944 0.0000685 -0.19% 0.04% 0.31% 2.99% 2024-05-02
EGPLYD 0.10160 0.00024 -0.23% -0.05% -1.18% -34.05% 2024-05-02
ERNLYD 0.32477 0.00023 -0.07% 0.03% 0.58% 2.41% 2024-05-02
ETBLYD 0.0841219 0.0014044 -1.64% -1.28% -1.62% -4.19% 2024-05-02
ETHLYD 14576.4 78.6 0.54% -5.38% -8.87% 63.75% 2024-05-02
GELLYD 1.81913 0.00262 -0.14% 0.41% -0.28% -5.81% 2024-05-02
GHSLYD 0.35430 0.00154 -0.43% -1.64% -2.71% -13.98% 2024-05-02
GMDLYD 0.0719058 0.0000499 -0.07% 0.31% 0.51% -9.31% 2024-05-02
GNFLYD 0.000566754 0.000000272 -0.05% 0.11% -0.49% 1.37% 2024-05-02
GTQLYD 0.62657 0.00067 -0.11% 0.02% 0.64% 2.67% 2024-05-02
GYDLYD 0.0233315 0.0000162 -0.07% 0.27% 0.33% 3.49% 2024-05-02
HKDLYD 0.62318 0.00006 -0.01% 0.06% 0.86% 2.98% 2024-05-02
HNLLYD 0.19711 0.00030 0.15% -0.03% 0.25% 1.62% 2024-05-02
HTGLYD 0.0367138 0.0000600 -0.16% -0.03% -0.10% 15.77% 2024-05-02
HUFLYD 0.0133986 0.0000059 0.04% 1.20% 1.33% -4.08% 2024-05-02
IDRLYD 0.000301324 0.000000279 0.09% 0.41% -1.11% -6.89% 2024-05-02
ILSLYD 1.30257 0.00535 -0.41% 1.03% -0.17% -0.24% 2024-05-02
INRLYD 0.0583632 0.0000853 -0.15% -0.13% 0.40% 0.30% 2024-05-02
IQDLYD 0.00371773 0.00000365 -0.10% 0.00% 0.48% 2.30% 2024-05-02
IRRLYD 0.000115819 0.000000080 -0.07% 0.03% 0.43% 2.26% 2024-05-02
ISKLYD 0.0347179 0.0001384 -0.40% 0.01% -0.08% -0.52% 2024-05-02
JMDLYD 0.0311692 0.0000800 -0.26% -0.29% -1.64% -1.06% 2024-05-02
JODLYD 6.87402 0.00477 -0.07% 0.05% 0.48% 2.42% 2024-05-02
JPYLYD 0.0314430 0.0001378 0.44% 0.37% -1.40% -10.85% 2024-05-02
KESLYD 0.0360861 0.0007092 -1.93% -0.34% -2.40% 3.20% 2024-05-02
KGSLYD 0.0549716 0.0000564 -0.10% 0.29% 1.41% 1.14% 2024-05-01
KHRLYD 4.87500000 4.87379951 405,983.50% 406,316.84% 405,621.59% 421,086.23% 2024-05-01
KMFLYD 0.0105606 0.0000073 -0.07% -0.14% -0.35% -0.42% 2024-05-02
KRWLYD 0.00354426 0.00000575 0.16% 0.11% -1.11% 0.00% 2024-05-02
KYDLYD 5.87349 0.00602 -0.10% -0.01% 0.89% 1.97% 2024-05-01
KZTLYD 0.0109894 0.0000509 -0.46% 0.03% 1.68% 4.43% 2024-05-02
LAKLYD 0.000228290 0.000000047 -0.02% -0.05% -0.48% -16.50% 2024-05-02
LBPLYD 0.00005438 0.00000003 -0.05% 0.11% 0.49% -82.85% 2024-05-02
LKRLYD 0.0163924 0.0000406 0.25% 0.83% 1.78% 10.38% 2024-05-02
LNKLYD 66.3722 1.4104 2.17% -6.75% -22.59% 96.46% 2024-05-02
LRDLYD 0.0251619 0.0000284 -0.11% -0.08% 1.02% -13.57% 2024-05-01
LSLLYD 0.26192 0.00018 -0.07% 2.98% 2.77% 1.38% 2024-05-02
LTCLYD 392.019 1.776 0.46% -4.10% -17.08% -5.25% 2024-05-02
LUNLYD 0.0005 0.0000 -0.10% 0.10% -28.11% -6.84% 2024-05-01
MADLYD 0.48154 0.00123 -0.25% 0.08% 0.76% 1.78% 2024-05-02
MDLLYD 0.27539 0.00100 -0.36% 0.59% 0.31% 3.63% 2024-05-02
MGALYD 0.00110235 0.00000561 0.51% 0.10% -0.68% 1.84% 2024-05-02
MKDLYD 0.0846281 0.0001995 0.24% -0.17% -0.15% -0.56% 2024-05-02
MMKLYD 0.00231919 0.00000250 -0.11% -0.22% 0.49% 2.18% 2024-05-02
MNTLYD 0.00143551 0.00000105 -0.07% 0.00% -0.06% 4.82% 2024-05-01
MOPLYD 0.60480 0.00020 -0.03% 0.01% 0.89% 2.90% 2024-05-02
MTCLYD 3.3806 0.0160 0.47% -4.68% -30.16% -25.94% 2024-05-02
MURLYD 0.10508 0.00015 -0.14% 0.31% 0.58% -0.93% 2024-04-30
MVRLYD 0.31536 0.00017 -0.05% -0.15% 0.73% 2.33% 2024-04-30
MWKLYD 0.00280969 0.00000797 0.28% 0.34% -0.17% -39.89% 2024-04-30
MXNLYD 0.28611 0.00154 -0.54% -0.45% -1.64% 7.96% 2024-05-02
MYRLYD 1.02199 0.00099 -0.10% 0.17% -0.02% -4.13% 2024-04-30
MZNLYD 0.0767298 0.0000419 -0.05% 0.23% 0.44% 2.11% 2024-04-30
NADLYD 0.26057 0.00161 0.62% 2.26% 1.99% 0.23% 2024-04-30
NGNLYD 0.0035053 0.0000872 -2.43% -11.31% -5.45% -66.08% 2024-04-30
NIOLYD 0.13231 0.00034 -0.26% 0.16% 0.25% 0.65% 2024-04-30
NOKLYD 0.43845 0.00399 -0.90% -1.93% -0.68% -1.02% 2024-05-02
NPRLYD 0.0364724 0.0000352 -0.10% -0.13% 0.72% 0.48% 2024-04-30

Exchange Rates