SVCLYD - 為替レート


価格 日 %日 %年 日付
LYDCNY 1.49795 -0.00119 -0.08% 1.82% 2024-05-22
SVCCNY 0.82787 -0.00034 -0.04% 2.79% 2024-05-22
LYDCHF 0.18871 0.00024 0.13% 0.69% 2024-05-22
SVCCHF 0.10429 0.00017 0.16% 1.65% 2024-05-22
LYDCAD 0.28234 0.00021 0.07% 0.15% 2024-05-22
SVCCAD 0.15604 0.00017 0.11% 1.10% 2024-05-22
LYDAUD 0.31030 0.00004 0.01% -1.11% 2024-05-22
LYDEUR 0.19053 -0.00002 -0.01% -1.33% 2024-05-22
LYDGBP 0.16241 -0.00032 -0.20% -3.25% 2024-05-22
LYDNZD 0.33809 -0.00139 -0.41% 1.78% 2024-05-22
LYDUSD 0.20667 -0.00015 -0.07% -1.00% 2024-05-22
SVCAUD 0.17149 0.00008 0.05% -0.17% 2024-05-22
SVCEUR 0.10530 0.00003 0.03% -0.39% 2024-05-22
SVCGBP 0.0897519 -0.0001503 -0.17% -2.33% 2024-05-22
SVCNZD 0.18685 -0.00070 -0.37% 2.75% 2024-05-22
SVCUSD 0.11422 -0.00004 -0.04% -0.06% 2024-05-22
LYDJPY 32.2960 -0.0314 -0.10% 11.61% 2024-05-21
SVCJPY 17.8423 -0.0191 -0.11% 12.64% 2024-05-21
LYDBRL 1.05653 0.00140 0.13% 1.89% 2024-05-21
SVCBRL 0.58475 0.00178 0.31% 3.02% 2024-05-21
SVCLYD 0.55246 -0.00005 -0.01% 0.92% 2024-05-21