SVCJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 155.855 0.130 0.08% 15.72% 2024-05-02
USDSVC 8.71485 -0.03390 -0.39% -0.40% 2024-05-02
EURJPY 167.063 0.330 0.20% 12.08% 2024-05-02
GBPJPY 195.356 0.133 0.07% 15.45% 2024-05-02
AUDJPY 101.8270 0.2890 0.28% 13.28% 2024-05-02
NZDJPY 92.3800 0.0584 0.06% 10.17% 2024-05-02
CNYJPY 21.5320 0.0092 0.04% 10.65% 2024-05-02
CHFJPY 170.074 0.336 0.20% 11.13% 2024-05-02
CADJPY 113.6100 0.1434 0.13% 14.85% 2024-05-02
INRJPY 1.85794 -0.03111 -1.65% 10.51% 2024-05-01
BRLJPY 30.4024 0.0341 0.11% 10.32% 2024-05-01
EURSVC 9.37363 0.03731 0.40% -2.60% 2024-05-01
GBPSVC 10.9558 0.0239 0.22% 0.46% 2024-05-01
AUDSVC 5.70027 0.03278 0.58% -1.74% 2024-05-01
NZDSVC 5.18366 0.03900 0.76% -3.93% 2024-05-01
SVCJPY 17.7305 -0.2891 -1.60% 12.84% 2024-05-01
SVCCNY 0.82685 -0.00183 -0.22% 3.93% 2024-05-01
SVCCHF 0.10459 -0.00047 -0.45% 2.17% 2024-05-01
SVCCAD 0.15697 -0.00042 -0.27% 1.42% 2024-05-01
SVCBRL 0.59354 0.00853 1.46% 4.09% 2024-04-30