NZDSVC - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59229 -0.00060 -0.09% -4.87% 2024-05-02
USDSVC 8.71485 -0.03390 -0.39% -0.40% 2024-05-02
EURNZD 1.80859 0.00060 0.03% 1.86% 2024-05-02
GBPNZD 2.11529 0.00040 0.02% 4.88% 2024-05-02
AUDNZD 1.10195 0.00070 0.06% 2.94% 2024-05-02
NZDJPY 92.4530 0.1314 0.14% 10.26% 2024-05-02
NZDCHF 0.54302 -0.00030 -0.05% -1.30% 2024-05-02
NZDCAD 0.81296 -0.00070 -0.08% -4.09% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURSVC 9.37363 0.03731 0.40% -2.60% 2024-05-01
GBPSVC 10.9558 0.0239 0.22% 0.46% 2024-05-01
AUDSVC 5.70027 0.03278 0.58% -1.74% 2024-05-01
NZDSVC 5.18366 0.03900 0.76% -3.93% 2024-05-01
SVCJPY 17.7305 -0.2891 -1.60% 12.84% 2024-05-01
SVCCNY 0.82685 -0.00183 -0.22% 3.93% 2024-05-01
SVCCHF 0.10459 -0.00047 -0.45% 2.17% 2024-05-01
SVCCAD 0.15697 -0.00042 -0.27% 1.42% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
SVCBRL 0.59354 0.00853 1.46% 4.09% 2024-04-30