GBPSVC - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.25214 -0.00150 -0.12% -0.34% 2024-05-02
USDSVC 8.71485 -0.03390 -0.39% -0.40% 2024-05-02
EURGBP 0.85515 0.00030 0.03% -2.86% 2024-05-02
GBPAUD 1.92147 0.00130 0.07% 2.02% 2024-05-02
GBPNZD 2.11678 0.00190 0.09% 4.96% 2024-05-02
GBPJPY 195.639 0.416 0.21% 15.62% 2024-05-02
GBPCNY 9.07174 0.00450 0.05% 4.81% 2024-05-02
GBPCHF 1.14837 -0.00050 -0.04% 3.43% 2024-05-02
GBPCAD 1.71982 -0.00060 -0.03% 0.54% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURSVC 9.37363 0.03731 0.40% -2.60% 2024-05-01
GBPSVC 10.9558 0.0239 0.22% 0.46% 2024-05-01
AUDSVC 5.70027 0.03278 0.58% -1.74% 2024-05-01
NZDSVC 5.18366 0.03900 0.76% -3.93% 2024-05-01
SVCJPY 17.7305 -0.2891 -1.60% 12.84% 2024-05-01
SVCCNY 0.82685 -0.00183 -0.22% 3.93% 2024-05-01
SVCCHF 0.10459 -0.00047 -0.45% 2.17% 2024-05-01
SVCCAD 0.15697 -0.00042 -0.27% 1.42% 2024-05-01
SVCBRL 0.59354 0.00853 1.46% 4.09% 2024-04-30