NZDXOF - 為替レート

価格 日 %日 %年 日付
NZDUSD 0.59361 0.00080 0.13% -4.66% 2024-05-02
USDXOF 612.380 -0.120 -0.02% 3.66% 2024-05-02
EURNZD 1.80499 -0.00300 -0.17% 1.66% 2024-05-02
GBPNZD 2.11023 -0.00470 -0.22% 4.63% 2024-05-02
AUDNZD 1.10116 -0.00010 -0.01% 2.86% 2024-05-02
NZDJPY 92.2460 -0.0756 -0.08% 10.01% 2024-05-02
NZDCHF 0.54125 -0.00200 -0.37% -1.62% 2024-05-02
NZDCAD 0.81428 0.00060 0.08% -3.94% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURXOF 656.245 3.829 0.59% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.72% 2024-05-01
XOFJPY 0.25326 -0.00461 -1.79% 9.19% 2024-05-01
XOFCNY 0.0118105 -0.0000482 -0.41% 0.57% 2024-05-01
XOFCHF 0.00149391 -0.00000953 -0.63% -1.14% 2024-05-01
XOFCAD 0.00224250 -0.00000991 -0.44% -1.84% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30