EURXOF - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07190 0.00020 0.02% -3.07% 2024-05-02
USDXOF 612.380 -0.120 -0.02% 3.66% 2024-05-02
EURGBP 0.85495 0.00010 0.01% -2.88% 2024-05-02
EURAUD 1.64025 -0.00130 -0.08% -1.08% 2024-05-02
EURNZD 1.80790 -0.00010 -0.01% 1.82% 2024-05-02
EURJPY 167.227 0.494 0.30% 12.19% 2024-05-02
EURCNY 7.76042 0.00860 0.11% 1.59% 2024-05-02
EURCHF 0.98226 0 0% 0.47% 2024-05-02
EURCAD 1.47049 -0.00030 -0.02% -2.34% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
EURXOF 656.245 3.829 0.59% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.72% 2024-05-01
XOFJPY 0.25326 -0.00461 -1.79% 9.19% 2024-05-01
XOFCNY 0.0118105 -0.0000482 -0.41% 0.57% 2024-05-01
XOFCHF 0.00149391 -0.00000953 -0.63% -1.14% 2024-05-01
XOFCAD 0.00224250 -0.00000991 -0.44% -1.84% 2024-05-01
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30