十字架 価格 日 % 毎週 毎月 YoY 日付
USDXOF 612.380 0.120 -0.02% 0.14% 0.80% 3.66% 2024-05-02
EURXOF 656.245 3.829 0.59% -0.03% 0.32% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 0.35% 0.39% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 0.03% 1.80% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.56% 0.92% -0.72% 2024-05-01
OMRXOF 1588.99 2.99 0.19% -0.53% 1.24% 3.18% 2024-04-30
PABXOF 611.445 0.823 0.13% -0.49% 1.19% 3.15% 2024-04-30
PENXOF 163.361 0.778 0.48% -1.82% 0.29% 2.08% 2024-04-30
PGKXOF 160.642 0.291 -0.18% -0.72% 0.40% -4.51% 2024-04-30
PHPXOF 10.5900 0.0099 -0.09% -0.78% -1.43% -0.84% 2024-04-30
PKRXOF 2.19702 0.00492 0.22% -0.49% 1.01% 4.97% 2024-04-30
PLNXOF 150.982 0.653 -0.43% -0.57% -0.57% 6.91% 2024-04-30
PYGXOF 0.0818192 0.0001795 -0.22% -1.33% -0.24% -0.33% 2024-04-30
QARXOF 167.999 0.325 0.19% -0.40% 1.34% 3.32% 2024-04-30
RONXOF 131.209 0.288 -0.22% -0.36% 0.42% -1.11% 2024-04-30
RSDXOF 5.57713 0.00959 -0.17% -0.27% 0.42% -0.09% 2024-04-30
RUBXOF 6.57353 0.00901 0.14% -0.09% 0.39% -11.61% 2024-04-30
RWFXOF 0.47351 0.00208 0.44% -0.29% 0.10% -11.77% 2024-04-30
SARXOF 163.090 0.318 0.20% -0.53% 1.23% 3.19% 2024-04-30
SCRXOF 44.7792 0.0703 0.16% 0.92% 0.61% 2.61% 2024-04-30
SDGXOF 1.04383 0.00202 0.19% 1.64% 3.44% 5.33% 2024-04-30
SEKXOF 55.5254 0.3107 -0.56% -1.75% -0.79% -3.50% 2024-04-30
SGDXOF 450.321 2.297 0.51% -0.33% 0.78% 1.51% 2024-05-01
SLLXOF 0.0270358 0.0000697 0.26% -1.02% 1.22% 0.93% 2024-04-30
SOLXOF 82075.0000 4,363.4441 5.61% -13.96% -29.62% 529.69% 2024-05-01
SOSXOF 1.07031 0.00114 0.11% -1.15% 0.61% 2.02% 2024-04-30
SRDXOF 18.0533 0.1304 0.73% 0.13% 4.37% 12.05% 2024-04-30
SSPXOF 0.38723 0.00038 -0.10% -0.78% 1.78% -45.13% 2024-04-29
STDXOF 26.7738 0.4591 1.74% 1.44% 1.10% 0.80% 2024-04-30
SVCXOF 69.8793 0.0962 0.14% -0.50% 1.19% 3.15% 2024-04-30
SYPXOF 0.04696 0.00005 -0.10% -0.81% 1.41% -80.08% 2024-04-29
SZLXOF 32.8156 0.3854 1.19% 2.29% 2.96% 1.86% 2024-04-30
THBXOF 16.4608 0.0303 -0.18% -0.76% -0.43% -4.97% 2024-04-30
TJSXOF 55.9905 0.0982 0.18% -0.22% 1.19% 2.96% 2024-04-30
TMTXOF 174.269 0.337 0.19% -0.82% 0.65% 2.61% 2024-04-30
TNDXOF 194.247 0.067 0.03% -0.35% 0.04% -0.52% 2024-04-30
TRYXOF 18.8747 0.0571 0.30% -0.06% 0.19% -38.14% 2024-04-30
TTDXOF 90.0776 0.3654 0.41% -0.62% 0.78% 2.29% 2024-04-30
TWDXOF 18.7550 0.0427 -0.23% -0.61% -0.59% -2.56% 2024-04-30
TZSXOF 0.23663 0.00100 0.43% -0.19% 0.25% -6.35% 2024-04-30
UAHXOF 15.4752 0.0820 0.53% 0.13% -0.25% -3.59% 2024-04-30
UGXXOF 0.16038 0.00034 0.21% -0.43% 2.80% 0.92% 2024-04-30
UNIXOF 4280.7625 25.4883 -0.59% -12.66% -43.11% 35.49% 2024-05-01
URYXOF 15.9561 0.0406 -0.25% 0.04% -0.84% 4.39% 2024-04-30
USCXOF 612.4939 0.8044 0.13% -0.39% 1.37% 3.35% 2024-05-01
FJDXOF 267.278 1.328 0.50% -0.33% 0.81% 1.25% 2024-05-01
USTXOF 611.5996 0.4668 0.08% -0.54% 1.17% 3.16% 2024-05-01
UZSXOF 0.0484494 0.0001313 0.27% 0.29% 1.35% -6.70% 2024-04-30
VNDXOF 0.0241112 0.0000039 -0.02% -0.32% -0.73% -4.47% 2024-04-26
XAFXOF 1.00000 0.00234 0.23% 0.23% 0.98% 0.41% 2024-04-30
XLMXOF 67.2893 1.3804 2.09% -6.86% -18.04% 22.61% 2024-05-01
XMRXOF 75294.6250 2,416.5848 3.32% 0.94% 0.36% -16.81% 2024-05-01
XPFXOF 5.48103 0.01060 0.19% 0.26% 0.50% 0.21% 2024-04-30
XRPXOF 316.656 11.151 3.65% -5.62% -14.59% 16.21% 2024-05-01
YERXOF 2.44074 0.00160 -0.07% -0.72% 1.25% 3.11% 2024-04-26
ZARXOF 32.5511 0.2013 -0.61% 1.57% 1.99% 1.03% 2024-04-30
ZMWXOF 22.8353 0.0813 -0.35% -4.03% -6.06% -31.73% 2024-04-30
ADAXOF 272.3070 2.9076 -1.06% -6.58% -22.85% 17.42% 2024-05-02
AEDXOF 166.732 0.030 -0.02% -0.18% 0.79% 3.33% 2024-05-02
AFNXOF 8.43934 0.01516 0.18% -0.45% -1.28% 24.08% 2024-05-01
ALGXOF 108.8812 1.2953 -1.18% -16.70% -24.25% 2.94% 2024-05-02
ALLXOF 6.54648 0.00432 -0.07% 1.05% 2.46% 11.32% 2024-05-02
AMDXOF 1.57830 0.00172 0.11% 0.34% 1.32% 2.78% 2024-05-02
AOAXOF 0.72631 0.00699 0.97% -0.19% 0.79% -38.03% 2024-05-02
ARSXOF 0.69888 0.00292 -0.42% -0.52% -1.35% -73.51% 2024-05-02
ATMXOF 5193.2344 1.7923 -0.03% -3.02% -26.33% -20.44% 2024-05-01
AVXXOF 20273.7500 235.0035 1.17% -13.89% -34.84% 105.18% 2024-05-01
AZNXOF 362.073 2.259 0.63% 0.10% 1.57% 3.54% 2024-05-01
BCHXOF 256692.6250 8,337.3840 -3.15% -17.51% -34.72% 270.54% 2024-05-01
BDTXOF 5.57128 0.00005 0.00% -0.68% 0.96% -0.29% 2024-05-01
BGNXOF 335.777 1.893 0.57% -0.19% 1.14% 0.53% 2024-05-01
BHDXOF 1621.63 1.04 -0.06% -0.58% 1.01% 3.14% 2024-05-01
BIFXOF 0.21324 0.00011 0.05% -0.72% 0.48% -25.70% 2024-05-01
BIHXOF 335.764 2.167 0.65% -0.21% 1.20% 0.91% 2024-05-01
BNBXOF 340488.7500 11,779.6913 -3.34% -8.58% 1.90% 77.86% 2024-05-01
BNDXOF 449.225 0.001 0.00% -0.54% 0.52% 1.27% 2024-05-01
BOBXOF 88.4857 0.0001 0.00% -0.68% 0.46% 2.26% 2024-05-01
BRLXOF 118.507 0.739 0.63% -0.45% -0.87% -0.26% 2024-05-01
BSDXOF 611.445 0.000 0.00% -0.68% 1.19% 3.15% 2024-05-01
BTCXOF 35563588 1,514,210 -4.08% -9.75% -10.84% 109.18% 2024-05-01
BWPXOF 45.0556 0.2811 0.63% 1.84% 2.14% -0.12% 2024-05-01
BYRXOF 186.834 0.000 0.00% -0.68% 0.49% -20.63% 2024-05-01
CADXOF 445.999 2.030 0.46% -0.37% -0.42% 2.56% 2024-05-01
CDFXOF 0.21963 0.00042 0.19% -0.54% 1.05% -24.54% 2024-04-30
CHFXOF 669.384 4.244 0.64% -0.22% 0.03% 0.88% 2024-05-01
CLPXOF 0.63699 0.01117 -1.72% -0.93% 3.75% -13.38% 2024-04-30
CNYXOF 84.6704 0.3439 0.41% 0.38% 1.10% -0.91% 2024-05-01
COPXOF 0.15784 0.00137 0.88% 0.24% 0.81% 25.34% 2024-05-01
CRCXOF 1.20271 0.00002 0.00% -1.96% -0.88% 9.67% 2024-05-01
CUCXOF 25.4868 0.0493 0.19% -0.54% 1.23% 3.19% 2024-04-30
CVEXOF 5.93656 0.03867 0.66% -0.02% 0.89% 0.58% 2024-05-01
CZKXOF 26.1088 0.1583 0.61% 0.03% 1.55% -5.35% 2024-05-01
DAIXOF 612.3469 0.7920 0.13% -0.18% 0.80% 3.36% 2024-05-01
DJFXOF 3.45691 0.01507 0.44% -0.01% 1.60% 3.55% 2024-05-01
DKKXOF 87.9553 0.4807 0.55% -0.31% 1.05% 0.75% 2024-05-01
DOPXOF 10.5741 0.1197 1.14% 1.09% 3.28% -3.03% 2024-05-01
DOTXOF 4174.6163 254.8943 6.50% -1.72% -20.06% 23.34% 2024-05-01
DZDXOF 4.56632 0.02342 0.52% -0.32% 1.57% 4.13% 2024-05-01
EGPXOF 12.8422 0.0669 0.52% 0.36% 0.10% -33.16% 2024-05-01
ERNXOF 40.9826 0.2037 0.50% -0.03% 1.74% 3.71% 2024-05-01
ETBXOF 10.7083 0.0585 0.55% -0.96% 0.36% -2.14% 2024-05-01
ETHXOF 1817900 23,450 -1.27% -5.51% -8.50% 64.02% 2024-05-01
GELXOF 229.723 1.313 0.57% 0.24% 0.94% -4.47% 2024-05-01
GHSXOF 44.8714 0.1250 0.28% -1.48% -1.98% -12.19% 2024-05-01
GMDXOF 9.0703 0.0451 0.50% 0.20% 1.62% -8.19% 2024-05-01
GNFXOF 0.0715377 0.0004531 0.64% 0.07% 0.69% 2.69% 2024-05-01
GTQXOF 79.0958 0.4359 0.55% -0.11% 1.91% 4.02% 2024-05-01
GYDXOF 2.93712 0.01460 0.50% -0.03% 1.24% 4.55% 2024-05-01
HKDXOF 78.2999 0.1139 0.15% -0.06% 0.91% 3.74% 2024-05-01
HNLXOF 24.8826 0.1285 0.52% -0.22% 1.45% 2.95% 2024-05-01
HTGXOF 4.63718 0.02621 0.57% -0.20% 1.15% 19.69% 2024-05-01
HUFXOF 1.68282 0.01280 0.77% 0.47% 2.36% -3.71% 2024-05-01
IDRXOF 0.0378754 0.0003004 0.80% -0.48% -0.43% -6.29% 2024-05-01
ILSXOF 164.250 0.466 0.28% 0.23% 0.07% 0.29% 2024-05-01
INRXOF 7.36332 0.03765 0.51% -0.27% 1.58% 1.58% 2024-05-01
IQDXOF 0.46929 0.00255 0.55% -0.14% 1.66% 3.64% 2024-05-01
IRRXOF 0.0146105 0.0000726 0.50% -0.03% 1.55% 3.52% 2024-05-01
ISKXOF 4.38098 0.02860 0.66% 0.06% 1.32% 0.69% 2024-05-01
JMDXOF 3.94054 0.02400 0.61% -0.41% -0.32% 0.38% 2024-05-01
JODXOF 867.418 4.190 0.49% -0.03% 1.64% 3.72% 2024-05-01
JPYXOF 3.94978 0.07181 1.85% -0.60% -0.88% -8.39% 2024-05-01
KESXOF 4.63989 0.10890 2.40% 1.49% 0.78% 6.38% 2024-05-01
KGSXOF 6.93194 0.03445 0.50% 0.16% 2.57% 2.35% 2024-05-01
KHRXOF 0.15121 0.00073 0.49% -0.23% 0.85% 4.82% 2024-05-01
KMFXOF 1.33205 0.00662 0.50% 0.11% 0.99% 0.25% 2024-05-01
KRWXOF 0.44396 0.00196 0.44% -0.97% -0.57% 0.53% 2024-05-01
KYDXOF 736.968 1.426 0.19% -0.54% 1.23% 2.57% 2024-04-30
KZTXOF 1.38385 0.00158 0.11% -0.12% 2.39% 5.43% 2024-04-30
LAKXOF 0.0287896 0.0001467 0.51% -0.26% 0.17% -15.88% 2024-05-01
LBPXOF 0.00686 0.00004 0.60% 0.02% 1.67% -82.63% 2024-05-01
LKRXOF 2.06204 0.00895 0.44% 0.82% 2.38% 11.32% 2024-04-30
LNKXOF 8086.9110 52.9273 0.66% -13.52% -27.35% 97.61% 2024-05-01
LRDXOF 3.15137 0.00521 -0.17% -0.42% 1.56% -13.07% 2024-04-29
LSLXOF 32.8156 0.3854 1.19% 2.10% 2.95% 1.48% 2024-04-30
LTCXOF 48785.6 144.6 0.30% -6.92% -18.92% -4.41% 2024-05-01
LUNXOF 0.0554 0.0058 -9.44% -24.92% -38.88% -6.54% 2024-05-01
LYDXOF 125.542 0.311 0.25% -0.49% 0.39% 0.65% 2024-04-30
MADXOF 60.4864 0.0797 0.13% -0.15% 1.21% 2.49% 2024-04-30
MDLXOF 34.6418 0.1435 0.42% 0.63% 0.90% 4.52% 2024-04-30
MGAXOF 0.13780 0.00027 0.20% -1.24% -0.72% 2.07% 2024-04-30
MKDXOF 10.6469 0.0244 0.23% 0.00% 0.45% 0.30% 2024-04-30
MMKXOF 0.29116 0.00038 0.13% -0.49% 0.89% 2.84% 2024-04-30
MNTXOF 0.17995 0.00009 -0.05% -0.63% 0.47% 5.52% 2024-04-26
MOPXOF 75.8958 0.1552 0.20% -0.31% 1.24% 3.52% 2024-04-30
MTCXOF 419.8075 11.6618 2.86% -6.15% -27.17% -26.27% 2024-05-01
MURXOF 13.1925 0.0144 0.11% -0.18% 0.98% -0.29% 2024-04-30
MVRXOF 39.5912 0.0766 0.19% -0.62% 1.41% 3.17% 2024-04-30
MWKXOF 0.35273 0.00187 0.53% -0.14% 0.22% -39.50% 2024-04-30
MXNXOF 36.0746 0.4110 1.15% -0.47% -0.83% 9.13% 2024-05-01
MYRXOF 128.303 0.194 0.15% -0.32% 0.37% -3.51% 2024-04-30
MZNXOF 9.63281 0.01864 0.19% -0.26% 0.83% 2.77% 2024-04-30
NADXOF 32.7125 0.2822 0.87% 1.78% 2.68% 1.05% 2024-04-30
NGNXOF 0.44006 0.00983 -2.18% -11.74% -5.08% -65.86% 2024-04-30
NIOXOF 16.6107 0.0015 -0.01% -0.32% 0.64% 1.30% 2024-04-30
NOKXOF 55.5677 0.5364 0.97% -1.45% 0.66% 0.57% 2024-05-01
NPRXOF 4.57882 0.00695 0.15% -0.61% 1.12% 1.13% 2024-04-30

Exchange Rates