SCRXOF - 為替レート


価格 日 %日 %年 日付
SCRJPY 11.44766 0.02442 0.21% 9.90% 2024-05-21
XOFJPY 0.25916 0.00023 0.09% 12.94% 2024-05-21
SCRCNY 0.53128 0.00205 0.39% 0.31% 2024-05-21
XOFCNY 0.0120281 0.0000320 0.27% 3.09% 2024-05-21
SCRCHF 0.0667420 0.0002679 0.40% -1.08% 2024-05-21
XOFCHF 0.00151162 0.00000484 0.32% 1.71% 2024-05-21
SCRCAD 0.1000071 0.0005041 0.51% -1.46% 2024-05-21
XOFCAD 0.00226368 0.00000823 0.36% 1.25% 2024-05-21
SCRBRL 0.37201 -0.00083 -0.22% -0.34% 2024-05-21
XOFBRL 0.00850257 0.00005132 0.61% 3.40% 2024-05-21
SCRAUD 0.11000 0.00052 0.48% -2.63% 2024-05-21
SCREUR 0.0675358 0.0002836 0.42% -2.85% 2024-05-21
SCRGBP 0.0576892 0.0002230 0.39% -4.53% 2024-05-21
SCRNZD 0.12034 0.00074 0.62% 0.64% 2024-05-21
SCRUSD 0.0733115 0.0002743 0.38% -2.45% 2024-05-21
SCRXOF 43.8309 -0.2856 -0.65% -3.44% 2024-05-21
XOFAUD 0.00248902 0.00000753 0.30% 0.02% 2024-05-21
XOFEUR 0.00152889 0.00000447 0.29% -0.17% 2024-05-21
XOFGBP 0.00130579 0.00000319 0.25% -1.91% 2024-05-21
XOFNZD 0.00272322 0.00001227 0.45% 3.38% 2024-05-21
XOFUSD 0.00165975 0.00000420 0.25% 0.25% 2024-05-21