SCRGBP - 為替レート

価格 日 %日 %年 日付
GBPUSD 1.24771 -0.00120 -0.09% 0.11% 2024-05-01
GBPEUR 1.17066 -0.00030 -0.02% 3.30% 2024-05-01
GBPAUD 1.92841 0.00020 0.01% 3.11% 2024-05-01
GBPNZD 2.11922 -0.00330 -0.16% 5.56% 2024-05-01
GBPJPY 196.935 -0.055 -0.03% 15.73% 2024-05-01
GBPCNY 9.04574 -0.01280 -0.14% 4.07% 2024-05-01
GBPCHF 1.14809 -0.00040 -0.04% 3.16% 2024-05-01
GBPCAD 1.71900 -0.00160 -0.09% 1.21% 2024-05-01
GBPINR 104.279 -0.529 -0.50% 2.05% 2024-04-30
GBPBRL 6.48673 0.05894 0.92% 4.05% 2024-04-30
SCRJPY 11.54612 0.09742 0.85% 14.07% 2024-04-30
SCRCNY 0.52311 -0.00734 -1.38% 2.08% 2024-04-30
SCRCHF 0.0662410 -0.0004606 -0.69% 0.45% 2024-04-30
SCRCAD 0.0993200 -0.0007723 -0.77% -0.38% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 3.43% 2024-04-30
SCRAUD 0.11135 -0.00028 -0.25% 0.28% 2024-04-30
SCREUR 0.0675856 -0.0007628 -1.12% 0.75% 2024-04-30
SCRGBP 0.0577279 -0.0005826 -1.00% -2.02% 2024-04-30
SCRNZD 0.12239 -0.00028 -0.23% 2.52% 2024-04-30
SCRUSD 0.0721085 -0.0011248 -1.54% -2.06% 2024-04-30