十字架 価格 日 % 毎週 毎月 YoY 日付
SCRJPY 11.54612 0.09742 0.85% 1.06% 3.38% 14.07% 2024-04-30
SCRCNY 0.52311 0.00734 -1.38% -2.40% -2.16% 2.08% 2024-04-30
SCRCHF 0.0662410 0.0004606 -0.69% -1.60% -0.53% 0.45% 2024-04-30
SCRCAD 0.0993200 0.0007723 -0.77% -1.53% -0.62% -0.38% 2024-04-30
SCRMXN 1.23558 0.01036 -0.83% -1.35% 0.98% -6.40% 2024-04-30
SCRINR 6.11143 0.00004 0.00% 1.58% -0.47% 1.52% 2024-04-30
SCRBRL 0.37988 0.00508 1.35% 1.91% 2.04% 3.43% 2024-04-30
SCRRUB 6.81204 0.00135 0.02% 1.01% 0.22% 16.09% 2024-04-30
SCRKRW 101.4531 0.7435 0.74% 2.09% 1.78% 2.67% 2024-04-30
SCRIDR 1190.33 0.26 -0.02% 1.49% 1.74% 10.25% 2024-04-30
SCRTRY 2.37090 0.00501 -0.21% 0.92% 0.35% 65.76% 2024-04-30
SCRSAR 0.27457 0.00010 -0.04% 1.46% -0.61% -0.56% 2024-04-30
SCRSEK 0.80613 0.00542 0.68% 2.67% 1.37% 6.29% 2024-04-30
SCRNGN 101.7570 2.3794 2.39% 14.34% 6.00% 200.55% 2024-04-30
SCRPLN 0.29675 0.00190 0.65% 1.55% 1.25% -3.97% 2024-04-30
SCRARS 64.18292 0.02344 -0.04% 1.99% 1.62% 291.51% 2024-04-30
SCRNOK 0.80037 0.00459 -0.57% -0.59% -0.73% 1.34% 2024-04-30
SCRTWD 2.38777 0.00934 0.39% 1.55% 1.22% 5.31% 2024-04-30
SCRIRR 3080.16 0.21 -0.01% 1.46% -0.43% -0.39% 2024-04-30
SCRAED 0.26888 0.00010 -0.04% 1.47% -0.59% -0.54% 2024-04-30
SCRCOP 286.457 0.187 0.07% 1.50% 0.77% -17.34% 2024-04-30
SCRCRC 37.2326 0.4930 1.34% 3.01% 1.50% -6.43% 2024-04-30
SCRCUC 1.75760 0.01558 -0.88% -0.22% -0.15% -0.61% 2024-04-29
SCRCVE 7.57368 0.00981 0.13% 1.06% 0.13% 2.43% 2024-04-30
SCRCZK 1.72488 0.00690 0.40% 0.81% -0.36% 9.03% 2024-04-30
SCRDAI 0.0721 0.0012 -1.60% -2.32% -2.09% -2.04% 2024-04-30
SCRDJF 13.0102 0.0282 -0.22% 1.46% -0.54% -0.47% 2024-04-30
SCRDKK 0.51140 0.00170 0.33% 1.21% 0.01% 2.30% 2024-04-30
SCRDOP 4.28327 0.02834 -0.66% -0.06% -1.47% 7.02% 2024-04-30
SCRDOT 0.0116 0.0005 4.61% 13.98% 44.74% -10.69% 2024-04-30
SCRDZD 9.8398 0.0031 -0.03% 1.34% -0.61% -1.12% 2024-04-30
SCREGP 3.50514 0.00324 -0.09% 0.91% 1.04% 54.33% 2024-04-30
SCRERN 1.09810 0.00040 -0.04% 1.46% -0.61% -0.57% 2024-04-30
SCRETB 4.20471 0.01504 0.36% 2.01% 0.81% 5.43% 2024-04-30
SCRETH 0.0000241620 0.0000014124 6.21% 5.39% 14.74% -40.71% 2024-04-30
SCREUR 0.0675856 0.0007628 -1.12% -2.03% -1.42% 0.75% 2024-04-30
SCRFJD 0.16731 0.00026 0.16% 0.89% -0.33% 1.21% 2024-04-30
SCRGBP 0.0577279 0.0005826 -1.00% -2.62% -1.64% -2.02% 2024-04-30
SCRGEL 0.19605 0.00058 -0.30% 1.50% 0.25% 8.03% 2024-04-30
SCRGHS 1.00073 0.00110 0.11% 2.82% 2.93% 17.18% 2024-04-30
SCRGMD 4.96157 0.00001 0.00% 1.24% -0.50% 12.32% 2024-04-30
SCRGNF 629.941 0.428 0.07% 1.94% 0.56% 0.56% 2024-04-30
SCRGTQ 0.56928 0.00026 0.05% 1.33% -0.72% -0.80% 2024-04-30
SCRGYD 15.3221 0.0056 -0.04% 1.66% -0.13% -1.37% 2024-04-30
SCRHKD 0.56411 0.00898 -1.57% -2.47% -2.13% -2.39% 2024-04-30
SCRHNL 1.80896 0.00905 -0.50% 1.43% -0.31% 0.19% 2024-04-30
SCRHTG 9.71143 0.00416 0.04% 1.42% 0.04% -13.79% 2024-04-30
SCRHUF 26.8306 0.1016 0.38% 0.55% -0.89% 7.45% 2024-04-30
SCRAFN 5.30600 0.00121 -0.02% 1.87% 1.38% -17.38% 2024-04-30
SCRALG 0.4116 0.0282 7.35% 7.20% 41.37% -1.52% 2024-04-30
SCRALL 6.86766 0.00528 -0.08% 0.41% -1.76% -7.41% 2024-04-30
SCRAMD 28.3902 0.0302 -0.11% 0.23% -1.41% -0.01% 2024-04-30
SCRAOA 61.7152 0.0376 -0.06% 1.30% 0.63% 65.83% 2024-04-30
SCRBSD 0.0732350 0.0000186 0.03% 1.41% -0.57% -0.53% 2024-04-30
SCRBTC 0.00000119742 0.00000005078 4.43% 7.72% 13.41% -55.00% 2024-04-30
SCRBWP 1.00010 0.00378 -0.38% 0.29% -0.88% 3.38% 2024-04-30
SCRBYR 0.23967 0.00006 0.02% 1.43% 0.12% 29.28% 2024-04-30
SCRATM 0.0090 0.0001 0.60% 6.37% 42.83% 34.89% 2024-04-30
SCRAUD 0.11135 0.00028 -0.25% -2.15% -1.91% 0.28% 2024-04-30
SCRAVX 0.0022 0.0002 8.15% 14.99% 55.01% -49.79% 2024-04-30
SCRAZN 0.12445 0.00005 -0.04% 1.46% -0.32% -0.27% 2024-04-30
SCRBCH 0.0002 0.0000 6.55% 14.59% 47.70% -73.46% 2024-04-30
SCRBDT 8.03757 0.00203 0.03% 1.42% -0.34% 2.91% 2024-04-30
SCRBGN 0.13402 0.00039 0.29% 1.19% -0.03% 2.57% 2024-04-30
SCRBHD 0.0275988 0.0000057 -0.02% 1.47% -0.45% -0.57% 2024-04-30
SCRBIF 210.102 0.443 -0.21% 1.29% 0.19% 38.17% 2024-04-30
SCRBIH 0.13411 0.00046 0.35% 1.25% -0.03% 2.25% 2024-04-30
SCRBNB 0.0001 0.0000 1.61% 2.58% -1.68% -44.09% 2024-04-30
SCRBND 0.09968 0.00010 0.10% 1.30% 0.09% 1.33% 2024-04-30
SCRBOB 0.50606 0.00099 -0.20% 1.05% 0.15% 0.35% 2024-04-30
SCRISK 10.28038 0.01015 0.10% 1.00% -0.12% 2.50% 2024-04-30
SCRJMD 11.4334 0.0104 -0.09% 1.68% 1.55% 2.84% 2024-04-30
SCRJOD 0.0518741 0.0000263 -0.05% 1.44% -0.53% -0.59% 2024-04-30
SCRKES 9.88287 0.00362 -0.04% 2.22% 2.23% -1.22% 2024-04-30
SCRKGS 6.49210 0.00089 -0.01% 1.21% -1.42% 0.75% 2024-04-30
SCRKHR 297.584 0.036 -0.01% 1.29% 0.25% -1.63% 2024-04-30
SCRKMF 33.7848 0.1487 0.44% 1.33% 0.13% 2.86% 2024-04-30
SCRILS 0.27374 0.00038 -0.14% 0.86% 0.95% 2.73% 2024-04-30
SCRIQD 95.940 0.005 0.00% 1.51% -0.49% -0.45% 2024-04-30
SCRCDF 203.955 1.808 -0.88% -0.13% 0.03% 28.15% 2024-04-29
SCRCLP 70.2818 1.3034 1.89% 2.26% -3.05% 18.44% 2024-04-30
SCRKYD 0.0607836 0.0005389 -0.88% -0.22% -0.15% -0.01% 2024-04-29
SCRKZT 32.3583 0.0138 0.04% 0.60% -1.74% -2.67% 2024-04-30
SCRLAK 1563.360 0.170 -0.01% 1.56% 0.95% 22.60% 2024-04-30
SCRLBP 6562.958 1.259 0.02% 1.58% -0.44% 494.28% 2024-04-30
SCRLKR 21.7159 0.0604 -0.28% 0.09% -1.72% -7.82% 2024-04-30
SCRLNK 0.0055 0.0003 6.05% 13.57% 37.91% -48.29% 2024-04-30
SCRLRD 14.1871 0.1162 -0.81% -0.62% -0.29% 17.95% 2024-04-29
SCRLSL 1.37775 0.00087 -0.06% -1.98% -0.54% 2.18% 2024-04-30
SCRLTC 0.000912881 0.000037409 4.27% 5.39% 23.42% 6.76% 2024-04-30
SCRLUN 721.0845 55.3277 8.31% 17.20% 46.85% -2.06% 2024-04-30
SCRLYD 0.35725 0.00024 0.07% 1.57% 0.38% 2.11% 2024-04-30
SCRMAD 0.74103 0.00090 0.12% 1.16% -0.49% 0.21% 2024-04-30
SCRMDL 1.29264 0.00334 -0.26% 0.29% -0.29% -1.82% 2024-04-30
SCRMGA 324.949 0.133 -0.04% 2.18% 1.34% 0.53% 2024-04-30
SCRMKD 4.20583 0.00303 -0.07% 0.92% 0.16% 2.30% 2024-04-30
SCRMMK 153.795 0.039 0.03% 1.42% -0.27% -0.23% 2024-04-30
SCRMNT 250.905 6.955 2.85% 2.40% 1.78% -1.87% 2024-04-26
SCRMOP 0.59001 0.00028 -0.05% 1.23% -0.62% -0.88% 2024-04-30
SCRMTC 0.1092 0.0061 5.94% 7.57% 41.39% 42.44% 2024-04-30
SCRMUR 3.39458 0.00191 0.06% 1.11% -0.35% 2.92% 2024-04-30
SCRMVR 1.13104 0.00041 -0.04% -0.26% 0.00% -0.45% 2024-04-30
SCRMWK 126.9487 0.4772 -0.37% 1.06% 0.40% 69.61% 2024-04-30
SCRTZS 189.239 0.509 -0.27% 1.11% 0.36% 9.56% 2024-04-30
SCRUAH 2.89361 0.01086 -0.37% 0.78% 0.86% 6.43% 2024-04-30
SCRUGX 279.205 0.146 -0.05% 1.35% -2.13% 1.67% 2024-04-30
SCRUNI 0.0103 0.0008 8.45% 11.05% 73.91% -25.53% 2024-04-30
SCRURY 2.80639 0.01151 0.41% 0.88% 1.47% -1.71% 2024-04-30
SCRUSC 0.0721 0.0011 -1.53% -2.34% -2.10% -2.07% 2024-04-30
SCRUSD 0.0721085 0.0011248 -1.54% -2.34% -2.10% -2.06% 2024-04-30
SCRUST 0.0722 0.0010 -1.41% -2.18% -1.90% -1.89% 2024-04-30
SCRUZS 924.245 1.057 -0.11% 0.63% -0.73% 9.98% 2024-04-30
SCRVND 1872.55 51.28 2.82% 0.27% 3.01% 8.40% 2024-04-26
SCRXAF 44.7792 0.0344 -0.08% 0.69% -0.36% 2.19% 2024-04-30
SCRXLM 0.6741 0.0221 3.39% 7.27% 24.35% -15.22% 2024-04-30
SCRXMR 0.0006 0.0000 6.69% -0.67% 1.91% 25.40% 2024-04-30
SCRXOF 44.7792 0.0703 0.16% 0.92% 0.61% 2.61% 2024-04-30
SCRXPF 8.16984 0.00299 -0.04% -1.01% 1.39% 2.80% 2024-04-30
SCRXRP 0.14431 0.00226 1.59% 6.65% 20.22% -9.89% 2024-04-30
SCRYER 18.4984 0.5154 2.87% 0.67% 0.99% 0.42% 2024-04-26
SCRZAR 1.37754 0.01248 0.91% -0.50% -1.22% 1.70% 2024-04-30
SCRZMW 1.9610 0.0100 0.51% 5.15% 7.10% 50.30% 2024-04-30
SCRADA 0.1639 0.0038 2.37% 11.11% 38.52% -13.93% 2024-04-30
SCRNPR 9.77963 0.00051 0.01% 1.54% -0.50% 1.46% 2024-04-30
SCRNZD 0.12239 0.00028 -0.23% -1.61% -1.12% 2.52% 2024-04-30
SCROMR 0.0281816 0.0000081 -0.03% 1.45% -0.62% -0.55% 2024-04-30
SCRPAB 0.0732350 0.0000164 0.02% 1.41% -0.57% -0.53% 2024-04-30
SCRPEN 0.27411 0.00088 -0.32% 2.79% 0.33% 0.52% 2024-04-30
SCRPGK 0.27875 0.00094 0.34% 1.65% 0.21% 7.46% 2024-04-30
SCRPHP 4.22789 0.01002 0.24% 1.69% 2.05% 3.47% 2024-04-30
SCRPKR 20.3818 0.0137 -0.07% 1.42% -0.40% -2.25% 2024-04-30
SCRPYG 547.294 2.055 0.38% 2.28% 0.85% 2.95% 2024-04-30
SCRQAR 0.26654 0.00010 -0.04% 1.33% -0.72% -0.69% 2024-04-30
SCRRON 0.34121 0.00121 0.36% 1.26% 0.17% 3.74% 2024-04-30
SCRRSD 8.03060 0.02789 0.35% 1.21% 0.21% 2.72% 2024-04-30
SCRMYR 0.34901 0.00002 0.01% 1.24% 0.24% 6.34% 2024-04-30
SCRMZN 4.64861 0.00170 -0.04% 1.18% -0.22% -0.16% 2024-04-30
SCRNAD 1.36887 0.00975 -0.71% -2.61% -1.23% 1.63% 2024-04-30
SCRNIO 2.69580 0.00448 0.17% 1.24% -0.03% 1.29% 2024-04-30
SCRRWF 94.5681 0.2690 -0.28% 1.21% 0.51% 16.30% 2024-04-30
SCRSDG 42.8990 0.0157 -0.04% -0.71% -2.74% -2.59% 2024-04-30
SCRTTD 0.49712 0.00124 -0.25% 1.55% -0.16% 0.32% 2024-04-30
SCRSGD 0.09842 0.00119 -1.19% -2.05% -1.19% 0.05% 2024-04-30
SCRSLL 1656.290 1.678 -0.10% 1.96% -0.04% 1.66% 2024-04-30
SCRSOL 0.0006 0.0000 8.04% 20.79% 50.64% -82.83% 2024-04-30
SCRSOS 41.8375 0.0213 0.05% 2.09% 0.00% 0.58% 2024-04-30
SCRSRD 2.48038 0.01413 -0.57% 0.78% -3.60% -8.43% 2024-04-30
SCRSSP 115.4575 1.0237 -0.88% -0.25% -0.51% 86.87% 2024-04-29
SCRSTD 1.67250 0.02651 -1.56% -0.51% -0.48% 1.80% 2024-04-30
SCRSVC 0.64081 0.00012 0.02% 1.42% -0.57% -0.52% 2024-04-30
SCRSYP 952.142 8.442 -0.88% -0.22% -0.15% 414.82% 2024-04-29
SCRSZL 1.36457 0.01405 -1.02% -1.34% -2.28% 0.73% 2024-04-30
SCRTHB 2.72328 0.01218 0.45% 1.80% 1.16% 8.09% 2024-04-30
SCRTJS 0.79976 0.00015 -0.02% 1.14% -0.57% -0.34% 2024-04-30
SCRTMT 0.25695 0.00009 -0.04% -0.26% 0.38% -0.08% 2024-04-30
SCRTND 0.23053 0.00028 0.12% -0.32% 0.74% 3.05% 2024-04-30

Exchange Rates